艾达币
ADA · 美元计价
$0.1982
3.77%
≈ ￥1.3081
($0.01)
更新于 2026-11-05 06:20:01
24H 最高$0.2015
24H 最低$0.1827
今日开盘$0.191
24H 成交量$2,302.42万
流通市值$76.82亿
24H 涨跌额($0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
WDCBWDCB
|
$326.69 | $353.66 | $322.00 | $25.34万 | — | -6.96% |
| 377 |
HEMIHemi
|
$0.00459 | $0.0047 | $0.00443 | $37.58万 | $447.27万 | -0.86% |
| 488 |
AUCTIONBounce
|
$3.186 | $3.22 | $3.07 | $24.48万 | $2,085.05万 | -0.16% |
| 128 |
ZENHorizen
|
$5.423 | $5.53 | $5.01 | $191.87万 | $8,752.82万 | 3.69% |
| 429 |
RERE
|
$0.3203 | $0.3224 | $0.2959 | $30.16万 | $5,032.80万 | 4.74% |
| 459 |
SSVSSV Network
|
$2.342 | $2.40 | $2.21 | $27.44万 | $1,654.03万 | 1.39% |
| 675 |
GSBGSB
|
$930.5 | $932.25 | $883.22 | $6.72万 | — | 3.88% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1043.65 | $1,148.98 | $1,015.56 | $6,150.26万 | $1.10亿 | -8.36% |
| 53 |
RUNETHORChain
|
$0.642 | $0.653 | $0.617 | $1,039.60万 | $2.19亿 | 1.26% |
| 678 |
XVSVenus
|
$2.913 | $2.95 | $2.77 | $6.28万 | $4,816.40万 | 2.28% |
| 522 |
AXLAxelar
|
$0.0422 | $0.043 | $0.04 | $21.77万 | $3,943.90万 | 0.72% |
| 200 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 453 |
TOWNSTowns
|
$0.001264 | $0.001319 | $0.001206 | $27.67万 | $264.16万 | 0.80% |
| 205 |
SOPHSophon
|
$0.00149 | $0.0015 | $0.00141 | $82.45万 | $291.62万 | 2.76% |
| 440 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 193 |
IOSTIOST
|
$0.000702 | $0.000718 | $0.000685 | $89.25万 | $2,570.06万 | 0.29% |
| 8 |
NEARNear Protocol
|
$4.064 | $4.27 | $3.69 | $1.36亿 | $53.72亿 | 5.39% |
| 259 |
HOMEHome
|
$0.00542 | $0.00556 | $0.0052 | $64.18万 | $2,319.24万 | -1.81% |
| 615 |
ONT本体
|
$0.04609 | $0.04677 | $0.04336 | $13.09万 | $4,192.34万 | 2.42% |
| 223 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Ethena _币种排行
Space and Time _比特币
恒星币 _比特币
Holo _BTC行情
币安币 _比特币行情
Pepe _BTC行情
USDC _币种排行
TONToken _加密货币行情
Celo _以太坊ETH价格
THORChain _数字货币市值
波场 _以太坊ETH价格
Holo _数字货币市值
Plasma _数字货币市值
Zama _BTC行情
World Liberty _比特币行情
大零币 _数字货币市值
大零币 _以太坊ETH价格
SNXXB _币种排行
Sui _比特币行情
Gram _数字货币市值
Bubblemaps _BTC行情
Huma Finance _比特币
Pudgy Penguins _币种排行
PAX Gold _以太坊ETH价格
World Liberty _币种排行
大零币 _比特币行情
Raydium _BTC行情
Holo _以太坊ETH价格
莱特币 _币种排行
Aerodrome _币种排行
TQQQB _比特币行情
USD1 _以太坊ETH价格
Space and Time _以太坊ETH价格
EUR _比特币
LayerZero _数字货币市值
恒星币 _BTC行情
Polkadot _数字货币市值
Huma Finance _比特币
Bittensor _加密货币行情
Polygon _以太坊ETH价格