本体
ONT · 美元计价
$0.04062
0.32%
≈ ￥0.268092
($0.00)
更新于 2026-11-14 11:30:02
24H 最高$0.04183
24H 最低$0.03961
今日开盘$0.04049
24H 成交量$12.48万
流通市值$3,727.95万
24H 涨跌额($0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
WDCBWDCB
|
$289.96 | $313.39 | $286.91 | $16.96万 | — | -6.61% |
| 336 |
HEMIHemi
|
$0.00396 | $0.00414 | $0.00386 | $36.28万 | $399.41万 | -1.25% |
| 431 |
AUCTIONBounce
|
$2.78 | $2.85 | $2.70 | $21.90万 | $1,851.79万 | -0.11% |
| 129 |
ZENHorizen
|
$4.427 | $4.68 | $4.31 | $171.08万 | $7,282.47万 | -3.47% |
| 203 |
RERE
|
$0.2512 | $0.264 | $0.2432 | $80.95万 | $4,062.05万 | -3.09% |
| 238 |
SSVSSV Network
|
$1.989 | $2.12 | $1.94 | $60.59万 | $1,430.88万 | -3.91% |
| 627 |
GSBGSB
|
$911.49 | $923.31 | $903.50 | $1.21万 | — | -0.29% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$863.4 | $946.58 | $849.68 | $2,896.52万 | $1.10亿 | -6.95% |
| 168 |
RUNETHORChain
|
$0.546 | $0.563 | $0.532 | $113.13万 | $1.86亿 | -2.85% |
| 556 |
XVSVenus
|
$2.5 | $2.60 | $2.45 | $11.15万 | $4,244.36万 | -2.38% |
| 224 |
AXLAxelar
|
$0.0362 | $0.0386 | $0.0342 | $67.29万 | $3,420.70万 | 3.43% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 442 |
TOWNSTowns
|
$0.001095 | $0.001142 | $0.001045 | $21.16万 | $234.75万 | 2.43% |
| 52 |
SOPHSophon
|
$0.00167 | $0.00216 | $0.00133 | $933.50万 | $392.77万 | 23.70% |
| 376 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 283 |
IOSTIOST
|
$0.000619 | $0.000657 | $0.000607 | $43.83万 | $2,336.21万 | -2.67% |
| 10 |
NEARNear Protocol
|
$3.397 | $3.64 | $3.27 | $9,542.13万 | $46.06亿 | 0.86% |
| 226 |
HOMEHome
|
$0.00501 | $0.00536 | $0.00493 | $65.64万 | $2,255.57万 | -3.84% |
| 541 |
ONT本体
|
$0.04062 | $0.04183 | $0.03961 | $12.48万 | $3,727.95万 | 0.32% |
| 211 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |