AdEx
ADX · 美元计价
$0.0508
-1.74%
≈ ￥0.33528
(-$0.00)
更新于 2026-11-10 00:10:02
24H 最高$0.0523
24H 最低$0.0485
今日开盘$0.0517
24H 成交量$34.74万
流通市值$738.52万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
WDCBWDCB
|
$287.4 | $288.55 | $255.48 | $24.05万 | — | 8.29% |
| 462 |
HEMIHemi
|
$0.00431 | $0.00433 | $0.00406 | $29.40万 | $416.59万 | 0.47% |
| 460 |
AUCTIONBounce
|
$3.055 | $3.07 | $2.87 | $29.59万 | $1,969.64万 | 0.96% |
| 129 |
ZENHorizen
|
$5.077 | $5.13 | $4.72 | $183.33万 | $8,102.03万 | 0.65% |
| 149 |
RERE
|
$0.3011 | $0.3028 | $0.275 | $144.90万 | $4,597.49万 | 4.15% |
| 297 |
SSVSSV Network
|
$2.129 | $2.24 | $2.05 | $55.58万 | $1,566.49万 | -4.40% |
| 691 |
GSBGSB
|
$903.76 | $907.36 | $865.69 | $1.46万 | — | 4.16% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$893.59 | $900.00 | $790.72 | $4,295.79万 | $1.10亿 | 7.07% |
| 172 |
RUNETHORChain
|
$0.596 | $0.599 | $0.559 | $113.25万 | $1.96亿 | 2.76% |
| 593 |
XVSVenus
|
$2.807 | $2.82 | $2.66 | $15.88万 | $4,567.95万 | 1.81% |
| 470 |
AXLAxelar
|
$0.0363 | $0.0365 | $0.0336 | $28.72万 | $3,371.11万 | 0.55% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 519 |
TOWNSTowns
|
$0.00112 | $0.001126 | $0.001006 | $22.90万 | $232.38万 | 0.63% |
| 336 |
SOPHSophon
|
$0.00126 | $0.00129 | $0.00118 | $47.86万 | $256.62万 | -2.33% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 369 |
IOSTIOST
|
$0.000698 | $0.000702 | $0.000645 | $42.03万 | $2,479.78万 | 2.35% |
| 9 |
NEARNear Protocol
|
$3.638 | $3.70 | $3.45 | $9,679.85万 | $47.21亿 | -1.60% |
| 220 |
HOMEHome
|
$0.0054 | $0.00548 | $0.00499 | $80.52万 | $2,256.07万 | 3.25% |
| 520 |
ONT本体
|
$0.04173 | $0.042 | $0.03854 | $22.78万 | $3,670.88万 | 3.50% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Shiba Inu _加密货币行情
Shiba Inu _比特币行情
Uniswap _数字货币市值
Hyperliquid _币种排行
Hyperliquid _以太坊ETH价格
TQQQB _币种排行
牛来 _BTC行情
NEXPACE _币种排行
Aave _比特币行情
Test _币种排行
Ether.fi _BTC行情
大零币 _比特币
Pepe _比特币
Test _以太坊ETH价格
波场 _数字货币市值
TONToken _加密货币行情
币安币 _加密货币行情
比特现金 _数字货币市值
Polkadot _数字货币市值
币安币 _币种排行
Filecoin _比特币行情
Near Protocol _以太坊ETH价格
BitTensor _币种排行
Near Protocol _币种排行
Zilliqa _BTC行情
SNXXB _比特币行情
Holo _数字货币市值
Wrapped _以太坊ETH价格
Artificial _BTC行情
Reserve Rights _币种排行
Injective _以太坊ETH价格
Uniswap _以太坊ETH价格
比特币 _BTC行情
First Neiro _加密货币行情
莱特币 _比特币
Sui _数字货币市值
Wrapped _比特币
Render _BTC行情
大零币 _比特币
Aave _加密货币行情