ApeCoin
APE · 美元计价
$0.1097
-0.72%
≈ ￥0.72402
(-$0.00)
更新于 2026-11-03 06:55:01
24H 最高$0.1125
24H 最低$0.1069
今日开盘$0.1105
24H 成交量$64.88万
流通市值$8,215.73万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
WDCBWDCB
|
$340.49 | $379.00 | $336.05 | $18.86万 | — | -7.70% |
| 358 |
HEMIHemi
|
$0.00464 | $0.00492 | $0.00462 | $38.22万 | $456.63万 | -4.72% |
| 420 |
AUCTIONBounce
|
$3.256 | $3.32 | $3.18 | $29.71万 | $2,118.68万 | -0.61% |
| 155 |
ZENHorizen
|
$5.074 | $5.35 | $4.99 | $113.54万 | $8,234.93万 | -3.57% |
| 362 |
RERE
|
$0.3233 | $0.3476 | $0.3117 | $37.88万 | $4,994.79万 | -4.24% |
| 572 |
SSVSSV Network
|
$2.256 | $2.31 | $2.23 | $14.63万 | $1,594.55万 | -0.49% |
| 683 |
GSBGSB
|
$899.5 | $915.97 | $894.93 | $3.04万 | — | 0.39% |
| 11 |
SNDKBSNDKB
|
$1089.2 | $1,197.98 | $1,068.90 | $5,279.77万 | — | -6.37% |
| 70 |
RUNETHORChain
|
$0.551 | $0.566 | $0.494 | $462.25万 | $1.89亿 | -1.25% |
| 663 |
XVSVenus
|
$2.801 | $2.88 | $2.77 | $5.39万 | $4,670.99万 | -1.89% |
| 455 |
AXLAxelar
|
$0.0419 | $0.0449 | $0.0416 | $25.78万 | $4,012.96万 | -5.84% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 400 |
TOWNSTowns
|
$0.001291 | $0.001391 | $0.001265 | $32.49万 | $273.22万 | -4.09% |
| 67 |
SOPHSophon
|
$0.00152 | $0.00181 | $0.00147 | $480.80万 | $310.06万 | 1.33% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 232 |
IOSTIOST
|
$0.000687 | $0.000729 | $0.000678 | $66.65万 | $2,571.66万 | -2.28% |
| 6 |
NEARNear Protocol
|
$3.871 | $4.35 | $3.85 | $1.02亿 | $51.57亿 | -9.17% |
| 381 |
HOMEHome
|
$0.00525 | $0.00532 | $0.00506 | $34.95万 | $2,268.99万 | 1.94% |
| 571 |
ONTOntology
|
$0.04456 | $0.0469 | $0.04414 | $14.67万 | $4,082.70万 | -4.38% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
QQQB _数字货币市值
TRON _加密货币行情
AMDB _比特币
Avalanche _以太坊ETH价格
BEAMX _BTC行情
Aave _数字货币市值
Ethereum _BTC行情
Eigenlayer _数字货币市值
USDC _比特币
SKHYB _币种排行
NVDAB _BTC行情
MegaETH _数字货币市值
Polkadot _加密货币行情
Pendle _数字货币市值
Artificial _BTC行情
Gram _BTC行情
LITEB _加密货币行情
CRWVB _币种排行
Hyperliquid _比特币
Uniswap _币种排行
LITEB _BTC行情
Lisk _币种排行
Tether Gold _比特币
Mitosis _以太坊ETH价格
Ripple USD _BTC行情
Avalanche _数字货币市值
Solana _比特币
BNB _比特币行情
TSLAB _币种排行
Near Protocol _数字货币市值
Near Protocol _币种排行
Gitcoin _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
RedStone _币种排行
Stacks _以太坊ETH价格
BNCB _数字货币市值
Tether Gold _币种排行
Pendle _加密货币行情
THORChain _BTC行情
Uniswap _币种排行