AS Roma Fan Token
ASR · 美元计价
$0.694
-1.42%
≈ ￥4.5804
(-$0.01)
更新于 2026-11-03 04:25:02
24H 最高$0.711
24H 最低$0.691
今日开盘$0.704
24H 成交量$10.01万
流通市值$442.58万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
WDCBWDCB
|
$341.76 | $379.00 | $339.53 | $16.43万 | — | -7.36% |
| 330 |
HEMIHemi
|
$0.00469 | $0.00492 | $0.00462 | $41.87万 | $456.63万 | -3.50% |
| 427 |
AUCTIONBounce
|
$3.227 | $3.32 | $3.18 | $28.58万 | $2,118.68万 | -1.26% |
| 161 |
ZENHorizen
|
$5.058 | $5.35 | $4.99 | $107.67万 | $8,234.93万 | -3.62% |
| 363 |
RERE
|
$0.3186 | $0.3476 | $0.3117 | $36.91万 | $4,994.79万 | -5.32% |
| 563 |
SSVSSV Network
|
$2.262 | $2.31 | $2.23 | $15.09万 | $1,594.55万 | -0.04% |
| 680 |
GSBGSB
|
$903.28 | $915.97 | $894.57 | $2.93万 | — | 0.97% |
| 11 |
SNDKBSNDKB
|
$1093.58 | $1,197.98 | $1,077.20 | $5,021.67万 | — | -5.72% |
| 63 |
RUNETHORChain
|
$0.555 | $0.579 | $0.494 | $506.29万 | $1.89亿 | -3.14% |
| 660 |
XVSVenus
|
$2.812 | $2.88 | $2.77 | $5.53万 | $4,670.99万 | -1.58% |
| 441 |
AXLAxelar
|
$0.0422 | $0.0452 | $0.0417 | $26.80万 | $4,012.96万 | -4.96% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 405 |
TOWNSTowns
|
$0.001282 | $0.001391 | $0.001265 | $31.35万 | $273.22万 | -4.90% |
| 64 |
SOPHSophon
|
$0.00151 | $0.00181 | $0.00147 | $498.68万 | $310.06万 | 2.03% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 234 |
IOSTIOST
|
$0.000685 | $0.000729 | $0.000678 | $64.42万 | $2,571.66万 | -3.11% |
| 6 |
NEARNear Protocol
|
$3.93 | $4.35 | $3.85 | $9,804.98万 | $51.57亿 | -7.62% |
| 392 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00506 | $33.28万 | $2,268.99万 | 2.14% |
| 583 |
ONTOntology
|
$0.04461 | $0.0469 | $0.04414 | $12.95万 | $4,082.70万 | -4.13% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Uniswap _比特币
Dogecoin _比特币行情
Holo _数字货币市值
TSLAB _以太坊ETH价格
Chainlink _数字货币市值
Hedera _币种排行
Caldera _加密货币行情
Pump.fun _比特币
Mitosis _比特币行情
Chainlink _比特币行情
Celestia _BTC行情
CRCLB _比特币
First Digital _比特币行情
Origin _币种排行
Origin _BTC行情
LITEB _比特币行情
USDC _BTC行情
NFPrompt _加密货币行情
MegaETH _加密货币行情
XRP _BTC行情
Internet _数字货币市值
Aster _币种排行
INTCB _BTC行情
QQQB _以太坊ETH价格
Solana _以太坊ETH价格
Aptos _币种排行
SKHYB _加密货币行情
Caldera _数字货币市值
TRON _加密货币行情
GOOGLB _数字货币市值
Huma Finance _数字货币市值
Quant _数字货币市值
RedStone _以太坊ETH价格
QQQB _以太坊ETH价格
Uniswap _币种排行
Tether Gold _数字货币市值
Ripple USD _比特币
Ripple USD _数字货币市值
Bitcoin Cash _以太坊ETH价格
TQQQB _以太坊ETH价格