Aster
ASTER · 美元计价
$0.6962
-0.33%
≈ ￥4.5949
(-$0.00)
更新于 2026-11-03 13:05:01
24H 最高$0.7032
24H 最低$0.687
今日开盘$0.6985
24H 成交量$544.22万
流通市值$11.43亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
WDCBWDCB
|
$338.67 | $378.32 | $336.05 | $18.93万 | — | -10.00% |
| 410 |
HEMIHemi
|
$0.0046 | $0.00485 | $0.00457 | $31.29万 | $456.63万 | -4.96% |
| 402 |
AUCTIONBounce
|
$3.182 | $3.30 | $3.15 | $32.52万 | $2,118.68万 | -3.11% |
| 151 |
ZENHorizen
|
$5.077 | $5.31 | $4.99 | $114.81万 | $8,234.93万 | -4.35% |
| 349 |
RERE
|
$0.3052 | $0.338 | $0.3044 | $39.29万 | $4,994.79万 | -9.25% |
| 599 |
SSVSSV Network
|
$2.254 | $2.28 | $2.23 | $11.97万 | $1,594.55万 | -1.10% |
| 684 |
GSBGSB
|
$895.3 | $915.97 | $895.30 | $2.80万 | — | -0.76% |
| 11 |
SNDKBSNDKB
|
$1081.21 | $1,193.41 | $1,068.90 | $5,249.83万 | — | -8.99% |
| 85 |
RUNETHORChain
|
$0.558 | $0.57 | $0.5 | $335.56万 | $1.89亿 | 11.38% |
| 664 |
XVSVenus
|
$2.806 | $2.87 | $2.77 | $4.69万 | $4,670.99万 | -2.13% |
| 411 |
AXLAxelar
|
$0.0413 | $0.0448 | $0.0411 | $31.25万 | $4,012.96万 | -6.77% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 399 |
TOWNSTowns
|
$0.001264 | $0.001391 | $0.001239 | $33.05万 | $273.22万 | -7.26% |
| 91 |
SOPHSophon
|
$0.00145 | $0.00181 | $0.00142 | $311.58万 | $310.06万 | -15.21% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 242 |
IOSTIOST
|
$0.000697 | $0.000724 | $0.000678 | $62.08万 | $2,571.66万 | -3.73% |
| 7 |
NEARNear Protocol
|
$3.818 | $4.28 | $3.79 | $1.03亿 | $51.57亿 | -10.40% |
| 369 |
HOMEHome
|
$0.0052 | $0.00532 | $0.00506 | $36.90万 | $2,268.99万 | 0.58% |
| 540 |
ONTOntology
|
$0.04439 | $0.04635 | $0.04379 | $17.00万 | $4,082.70万 | -4.23% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
NFPrompt _比特币
TRON _BTC行情
Pudgy Penguins _比特币
Ondo _比特币
Aave _BTC行情
INTCB _数字货币市值
Near Protocol _以太坊ETH价格
BFUSD _加密货币行情
BitTensor _比特币
Cardano _加密货币行情
Stellar _加密货币行情
BFUSD _BTC行情
CRWVB _比特币
MRVLB _比特币
Chainlink _比特币行情
Gram _加密货币行情
Lisk _币种排行
Haedal _加密货币行情
DRAMB _加密货币行情
NFPrompt _以太坊ETH价格
MARSCOIN _币种排行
Litecoin _比特币
TRON _数字货币市值
Uniswap _比特币
BNB _比特币行情
KORUB _以太坊ETH价格
CRCLB _币种排行
CRCLB _币种排行
Holo _以太坊ETH价格
Litecoin _以太坊ETH价格
Ethereum _比特币行情
Injective _以太坊ETH价格
SKHYB _数字货币市值
Dogecoin _BTC行情
Plasma _比特币
EUR _加密货币行情
TQQQB _比特币行情
Polkadot _币种排行
SNXXB _币种排行
MUB _BTC行情