ASTSB
ASTSB · 美元计价
$36.67
-10.30%
≈ ￥242.022
(-$4.21)
更新于 2026-11-03 05:10:02
24H 最高$42.00
24H 最低$36.16
今日开盘$40.88
24H 成交量$15.99万
流通市值—
24H 涨跌额(-$4.21)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
WDCBWDCB
|
$340.6 | $379.00 | $336.05 | $18.06万 | — | -7.93% |
| 340 |
HEMIHemi
|
$0.00466 | $0.00492 | $0.00462 | $40.94万 | $456.63万 | -4.70% |
| 428 |
AUCTIONBounce
|
$3.227 | $3.32 | $3.18 | $28.72万 | $2,118.68万 | -1.50% |
| 159 |
ZENHorizen
|
$5.038 | $5.35 | $4.99 | $109.69万 | $8,234.93万 | -4.57% |
| 364 |
RERE
|
$0.3201 | $0.3476 | $0.3117 | $36.97万 | $4,994.79万 | -5.63% |
| 567 |
SSVSSV Network
|
$2.253 | $2.31 | $2.23 | $15.12万 | $1,594.55万 | -0.79% |
| 681 |
GSBGSB
|
$899.16 | $915.97 | $894.57 | $2.94万 | — | 0.37% |
| 11 |
SNDKBSNDKB
|
$1082.57 | $1,197.98 | $1,068.90 | $5,174.08万 | — | -7.17% |
| 63 |
RUNETHORChain
|
$0.545 | $0.579 | $0.494 | $505.59万 | $1.89亿 | -5.38% |
| 661 |
XVSVenus
|
$2.801 | $2.88 | $2.77 | $5.43万 | $4,670.99万 | -2.06% |
| 452 |
AXLAxelar
|
$0.042 | $0.0451 | $0.0417 | $26.09万 | $4,012.96万 | -6.87% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 401 |
TOWNSTowns
|
$0.001283 | $0.001391 | $0.001265 | $32.08万 | $273.22万 | -5.10% |
| 66 |
SOPHSophon
|
$0.0015 | $0.00181 | $0.00147 | $492.91万 | $310.06万 | 0.67% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 236 |
IOSTIOST
|
$0.000683 | $0.000729 | $0.000678 | $65.30万 | $2,571.66万 | -3.12% |
| 6 |
NEARNear Protocol
|
$3.877 | $4.35 | $3.85 | $9,934.52万 | $51.57亿 | -9.33% |
| 389 |
HOMEHome
|
$0.00517 | $0.00532 | $0.00506 | $33.72万 | $2,268.99万 | 0.58% |
| 583 |
ONTOntology
|
$0.0444 | $0.0469 | $0.04414 | $13.28万 | $4,082.70万 | -4.97% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
Dogecoin _BTC行情
RWUSD _比特币
MARSCOIN _数字货币市值
Pepe _币种排行
Aerodrome _比特币
GOOGLB _比特币行情
RedStone _加密货币行情
Uniswap _比特币
Bitcoin Cash _以太坊ETH价格
Sophon _BTC行情
MUB _币种排行
OFFICIAL TRUMP _BTC行情
RedStone _加密货币行情
Mitosis _数字货币市值
Initia _数字货币市值
OFFICIAL TRUMP _比特币
USD1 _比特币
Cardano _数字货币市值
CRWVB _比特币行情
Haedal _加密货币行情
CRWVB _以太坊ETH价格
Artificial _数字货币市值
CRWVB _数字货币市值
Chainlink _比特币
Cardano _比特币
Ondo _比特币行情
DRAMB _以太坊ETH价格
USDC _BTC行情
Hedera _加密货币行情
TRON _以太坊ETH价格
BFUSD _比特币
Gitcoin _比特币行情
BitTensor _币种排行
Stacks _币种排行
Pudgy Penguins _加密货币行情
Sui _以太坊ETH价格
Ethena USDe _币种排行
LayerZero _以太坊ETH价格
TONToken _币种排行