Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-03 18:15:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
WDCBWDCB
|
$348.01 | $377.07 | $336.05 | $19.80万 | — | -7.63% |
| 448 |
HEMIHemi
|
$0.00461 | $0.00477 | $0.00453 | $25.67万 | $456.63万 | -2.12% |
| 461 |
AUCTIONBounce
|
$3.172 | $3.29 | $3.14 | $23.32万 | $2,118.68万 | -3.03% |
| 153 |
ZENHorizen
|
$5.078 | $5.25 | $4.99 | $109.53万 | $8,234.93万 | -2.61% |
| 330 |
RERE
|
$0.3033 | $0.3333 | $0.3017 | $41.43万 | $4,994.79万 | -6.42% |
| 612 |
SSVSSV Network
|
$2.253 | $2.28 | $2.23 | $10.92万 | $1,594.55万 | 0.31% |
| 688 |
GSBGSB
|
$895.48 | $915.97 | $889.29 | $2.51万 | — | -0.96% |
| 11 |
SNDKBSNDKB
|
$1116.31 | $1,182.45 | $1,068.90 | $5,036.70万 | — | -5.49% |
| 76 |
RUNETHORChain
|
$0.579 | $0.596 | $0.508 | $389.92万 | $1.89亿 | 12.43% |
| 666 |
XVSVenus
|
$2.811 | $2.86 | $2.77 | $4.26万 | $4,670.99万 | -0.53% |
| 399 |
AXLAxelar
|
$0.0416 | $0.0446 | $0.041 | $31.72万 | $4,012.96万 | -4.81% |
| 187 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 378 |
TOWNSTowns
|
$0.0012 | $0.001361 | $0.001165 | $34.64万 | $273.22万 | -10.31% |
| 117 |
SOPHSophon
|
$0.00147 | $0.00164 | $0.00142 | $170.79万 | $310.06万 | -7.55% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 284 |
IOSTIOST
|
$0.000698 | $0.000719 | $0.000678 | $50.14万 | $2,571.66万 | -0.71% |
| 8 |
NEARNear Protocol
|
$3.827 | $4.16 | $3.74 | $9,019.59万 | $51.57亿 | -7.11% |
| 317 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00512 | $43.23万 | $2,268.99万 | 1.75% |
| 530 |
ONTOntology
|
$0.04416 | $0.04573 | $0.04375 | $17.64万 | $4,082.70万 | -3.01% |
| 204 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
QQQB _币种排行
TRON _加密货币行情
Zcash _比特币行情
TONToken _BTC行情
TSLAB _数字货币市值
LayerZero _比特币
United Stables _数字货币市值
United Stables _BTC行情
Filecoin _数字货币市值
LayerZero _数字货币市值
RWUSD _以太坊ETH价格
Huma Finance _币种排行
Artificial _币种排行
BEAMX _比特币行情
Celestia _数字货币市值
Cardano _数字货币市值
1000CAT _比特币
Stellar _数字货币市值
BEAMX _比特币行情
BNCB _币种排行
Aerodrome _以太坊ETH价格
Aerodrome _以太坊ETH价格
Huma Finance _数字货币市值
Worldcoin _币种排行
MSTRB _比特币
THORChain _币种排行
SOXLB _比特币
Bubblemaps _以太坊ETH价格
Lisk _BTC行情
SOXLB _加密货币行情
Pump.fun _BTC行情
Zcash _以太坊ETH价格
Quant _比特币行情
Stellar _BTC行情
Ethena USDe _比特币行情
Filecoin _以太坊ETH价格
Near Protocol _BTC行情
MRVLB _数字货币市值
Arbitrum _以太坊ETH价格