Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-09 19:30:04
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.52亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
WDCBWDCB
|
$264.37 | $269.24 | $255.48 | $15.74万 | — | -0.76% |
| 479 |
HEMIHemi
|
$0.0042 | $0.00434 | $0.00406 | $25.72万 | $416.59万 | -3.00% |
| 466 |
AUCTIONBounce
|
$2.961 | $3.04 | $2.87 | $26.73万 | $1,969.64万 | -2.21% |
| 125 |
ZENHorizen
|
$4.922 | $5.08 | $4.72 | $163.15万 | $8,102.03万 | -2.09% |
| 150 |
RERE
|
$0.2894 | $0.2951 | $0.275 | $123.85万 | $4,597.49万 | -0.31% |
| 309 |
SSVSSV Network
|
$2.114 | $2.27 | $2.05 | $49.74万 | $1,566.49万 | -5.75% |
| 689 |
GSBGSB
|
$880.18 | $881.48 | $865.69 | $1.01万 | — | 1.33% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$820.3 | $858.45 | $790.72 | $2,436.45万 | $1.10亿 | -1.93% |
| 233 |
RUNETHORChain
|
$0.579 | $0.587 | $0.559 | $70.15万 | $1.96亿 | -1.20% |
| 580 |
XVSVenus
|
$2.764 | $2.81 | $2.66 | $15.65万 | $4,567.95万 | -1.46% |
| 480 |
AXLAxelar
|
$0.0353 | $0.0367 | $0.0336 | $25.72万 | $3,371.11万 | -3.82% |
| 193 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 503 |
TOWNSTowns
|
$0.001102 | $0.001131 | $0.001006 | $22.88万 | $232.38万 | -2.22% |
| 298 |
SOPHSophon
|
$0.00125 | $0.00137 | $0.00118 | $52.86万 | $256.62万 | -8.76% |
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 404 |
IOSTIOST
|
$0.000678 | $0.000689 | $0.000645 | $34.31万 | $2,479.78万 | -0.15% |
| 9 |
NEARNear Protocol
|
$3.519 | $3.74 | $3.45 | $8,465.67万 | $47.21亿 | -5.66% |
| 248 |
HOMEHome
|
$0.00508 | $0.00542 | $0.00499 | $64.25万 | $2,256.07万 | -5.75% |
| 542 |
ONT本体
|
$0.04024 | $0.04107 | $0.03854 | $19.14万 | $3,670.88万 | -2.02% |
| 215 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
比特币 _币种排行
Gitcoin _以太坊ETH价格
Solana _数字货币市值
Pump.fun _BTC行情
Aave _BTC行情
TONToken _数字货币市值
Ondo _币种排行
Sui _币种排行
大零币 _币种排行
Uniswap _以太坊ETH价格
狗币 _币种排行
Hedera _币种排行
Aave _BTC行情
Pump.fun _数字货币市值
DRAMB _数字货币市值
Initia _数字货币市值
Raydium _币种排行
Celestia _比特币行情
Celestia _加密货币行情
Gitcoin _比特币行情
BitTensor _以太坊ETH价格
Official _币种排行
Hyperliquid _以太坊ETH价格
NFPrompt _以太坊ETH价格
United Stables _BTC行情
BFUSD _币种排行
Hedera _加密货币行情
Arbitrum _数字货币市值
Near Protocol _币种排行
Starknet _加密货币行情
MarsCoin _比特币
以太坊 _加密货币行情
Initia _BTC行情
Official _以太坊ETH价格
MarsCoin _数字货币市值
以太坊 _币种排行
PAX Gold _比特币行情
比特币 _比特币行情
Official _以太坊ETH价格
StraitsX USD _币种排行