Bitcoin
BTC · 美元计价
$76939.01
-1.94%
≈ ￥507797.47
(-$1520.58)
更新于 2026-11-03 10:10:01
24H 最高$7.89万
24H 最低$7.67万
今日开盘$78459.59
24H 成交量$9.93亿
流通市值$1.55兆
24H 涨跌额(-$1520.58)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
WDCBWDCB
|
$342.19 | $379.00 | $336.05 | $18.74万 | — | -8.80% |
| 389 |
HEMIHemi
|
$0.00458 | $0.00488 | $0.00458 | $33.52万 | $456.63万 | -4.58% |
| 417 |
AUCTIONBounce
|
$3.19 | $3.32 | $3.18 | $29.35万 | $2,118.68万 | -2.86% |
| 149 |
ZENHorizen
|
$5.068 | $5.35 | $4.99 | $116.72万 | $8,234.93万 | -4.38% |
| 344 |
RERE
|
$0.3112 | $0.3476 | $0.3112 | $40.06万 | $4,994.79万 | -8.28% |
| 593 |
SSVSSV Network
|
$2.249 | $2.31 | $2.23 | $12.73万 | $1,594.55万 | -1.66% |
| 681 |
GSBGSB
|
$899.19 | $915.97 | $897.59 | $3.16万 | — | -0.22% |
| 11 |
SNDKBSNDKB
|
$1095.76 | $1,197.98 | $1,068.90 | $5,315.32万 | — | -7.23% |
| 82 |
RUNETHORChain
|
$0.555 | $0.57 | $0.494 | $363.66万 | $1.89亿 | 8.82% |
| 664 |
XVSVenus
|
$2.803 | $2.88 | $2.77 | $4.81万 | $4,670.99万 | -2.27% |
| 455 |
AXLAxelar
|
$0.0413 | $0.0448 | $0.0413 | $25.36万 | $4,012.96万 | -7.19% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 398 |
TOWNSTowns
|
$0.001263 | $0.001391 | $0.001262 | $32.32万 | $273.22万 | -7.13% |
| 74 |
SOPHSophon
|
$0.00144 | $0.00181 | $0.00143 | $440.36万 | $310.06万 | -11.66% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 232 |
IOSTIOST
|
$0.000691 | $0.000729 | $0.000678 | $65.69万 | $2,571.66万 | -3.49% |
| 6 |
NEARNear Protocol
|
$3.823 | $4.34 | $3.82 | $1.00亿 | $51.57亿 | -11.32% |
| 379 |
HOMEHome
|
$0.00522 | $0.00532 | $0.00506 | $34.80万 | $2,268.99万 | 0.97% |
| 579 |
ONTOntology
|
$0.04413 | $0.04681 | $0.04413 | $14.08万 | $4,082.70万 | -4.93% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Avalanche _币种排行
BNCB _比特币行情
TSLAB _以太坊ETH价格
Ethena _BTC行情
Aster _比特币
MegaETH _数字货币市值
Bitcoin Cash _以太坊ETH价格
Pendle _加密货币行情
INTWB _比特币
BFUSD _加密货币行情
Ethereum _加密货币行情
OFFICIAL TRUMP _比特币行情
BEAMX _BTC行情
Pudgy Penguins _BTC行情
Solana _比特币行情
TQQQB _数字货币市值
LayerZero _加密货币行情
NVDAB _比特币行情
Ethena _以太坊ETH价格
Internet _币种排行
EUR _数字货币市值
Ethena _数字货币市值
INTCB _比特币行情
Haedal _比特币行情
TONToken _币种排行
Artificial _以太坊ETH价格
SNXXB _BTC行情
Tether Gold _加密货币行情
Ondo _数字货币市值
EUR _比特币
KORUB _加密货币行情
Internet _币种排行
Gitcoin _以太坊ETH价格
Plasma _比特币行情
PAX Gold _比特币行情
INTCB _加密货币行情
BNCB _以太坊ETH价格
ZAMA _以太坊ETH价格
AAPLB _币种排行
QQQB _加密货币行情