Chainbase
C · 美元计价
$0.0772
-0.39%
≈ ￥0.50952
(-$0.00)
更新于 2026-11-03 14:40:02
24H 最高$0.0804
24H 最低$0.0756
今日开盘$0.0775
24H 成交量$24.08万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
WDCBWDCB
|
$339.9 | $377.54 | $336.05 | $19.25万 | — | -9.60% |
| 418 |
HEMIHemi
|
$0.00456 | $0.00479 | $0.00455 | $29.49万 | $456.63万 | -4.00% |
| 399 |
AUCTIONBounce
|
$3.159 | $3.29 | $3.15 | $32.38万 | $2,118.68万 | -2.80% |
| 150 |
ZENHorizen
|
$5.064 | $5.25 | $4.99 | $113.47万 | $8,234.93万 | -2.93% |
| 354 |
RERE
|
$0.3035 | $0.3333 | $0.3033 | $38.57万 | $4,994.79万 | -8.28% |
| 605 |
SSVSSV Network
|
$2.249 | $2.28 | $2.23 | $11.38万 | $1,594.55万 | -0.04% |
| 685 |
GSBGSB
|
$894.31 | $915.97 | $894.31 | $2.71万 | — | -0.70% |
| 11 |
SNDKBSNDKB
|
$1084.49 | $1,188.98 | $1,068.90 | $5,209.77万 | — | -8.41% |
| 80 |
RUNETHORChain
|
$0.581 | $0.596 | $0.508 | $359.89万 | $1.89亿 | 12.82% |
| 670 |
XVSVenus
|
$2.804 | $2.86 | $2.77 | $4.20万 | $4,670.99万 | -0.81% |
| 410 |
AXLAxelar
|
$0.0413 | $0.0446 | $0.0411 | $31.24万 | $4,012.96万 | -5.92% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 390 |
TOWNSTowns
|
$0.001257 | $0.001391 | $0.001239 | $33.56万 | $273.22万 | -6.05% |
| 99 |
SOPHSophon
|
$0.00145 | $0.0018 | $0.00142 | $260.77万 | $310.06万 | -13.69% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 242 |
IOSTIOST
|
$0.00069 | $0.000719 | $0.000678 | $60.36万 | $2,571.66万 | -2.54% |
| 7 |
NEARNear Protocol
|
$3.778 | $4.16 | $3.76 | $9,850.86万 | $51.57亿 | -8.99% |
| 367 |
HOMEHome
|
$0.00526 | $0.00532 | $0.00506 | $36.95万 | $2,268.99万 | 3.75% |
| 535 |
ONTOntology
|
$0.04404 | $0.0459 | $0.04379 | $17.55万 | $4,082.70万 | -3.84% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Near Protocol _比特币行情
Aptos _数字货币市值
RedStone _比特币
Sophon _数字货币市值
1000CAT _比特币
1000CAT _比特币行情
Stellar _数字货币市值
Aster _以太坊ETH价格
AAPLB _比特币
KORUB _比特币行情
Pump.fun _数字货币市值
Caldera _数字货币市值
Quant _币种排行
First Digital _比特币
Ethena _币种排行
Initia _以太坊ETH价格
TRON _比特币
Sophon _以太坊ETH价格
Bubblemaps _比特币行情
Holo _比特币
Arbitrum _加密货币行情
TRON _比特币
MARSCOIN _比特币
XRP _BTC行情
NVDAB _BTC行情
TSLAB _BTC行情
Litecoin _加密货币行情
QQQB _加密货币行情
Holo _加密货币行情
Celestia _币种排行
THORChain _数字货币市值
Aave _以太坊ETH价格
NVDAB _数字货币市值
Filecoin _加密货币行情
MRVLB _数字货币市值
Stellar _币种排行
NFPrompt _数字货币市值
TQQQB _币种排行
Hedera _数字货币市值
Haedal _加密货币行情