USD.AI
CHIP · 美元计价
$0.03986
-7.47%
≈ ￥0.263076
(-$0.00)
更新于 2026-11-03 04:45:02
24H 最高$0.04373
24H 最低$0.03862
今日开盘$0.04308
24H 成交量$134.53万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
WDCBWDCB
|
$337.85 | $379.00 | $336.05 | $16.91万 | — | -8.69% |
| 334 |
HEMIHemi
|
$0.00465 | $0.00492 | $0.00462 | $41.47万 | $456.63万 | -4.52% |
| 427 |
AUCTIONBounce
|
$3.211 | $3.32 | $3.18 | $28.83万 | $2,118.68万 | -2.28% |
| 160 |
ZENHorizen
|
$5.042 | $5.35 | $4.99 | $108.04万 | $8,234.93万 | -4.40% |
| 360 |
RERE
|
$0.3168 | $0.3476 | $0.3117 | $36.96万 | $4,994.79万 | -6.27% |
| 567 |
SSVSSV Network
|
$2.247 | $2.31 | $2.23 | $15.02万 | $1,594.55万 | -1.10% |
| 681 |
GSBGSB
|
$899.76 | $915.97 | $894.57 | $2.93万 | — | 0.58% |
| 11 |
SNDKBSNDKB
|
$1074.57 | $1,197.98 | $1,070.50 | $5,051.30万 | — | -7.68% |
| 63 |
RUNETHORChain
|
$0.547 | $0.579 | $0.494 | $506.17万 | $1.89亿 | -4.37% |
| 660 |
XVSVenus
|
$2.791 | $2.88 | $2.77 | $5.59万 | $4,670.99万 | -2.48% |
| 447 |
AXLAxelar
|
$0.042 | $0.0452 | $0.0417 | $26.64万 | $4,012.96万 | -6.46% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 401 |
TOWNSTowns
|
$0.001275 | $0.001391 | $0.001265 | $31.69万 | $273.22万 | -5.70% |
| 64 |
SOPHSophon
|
$0.00149 | $0.00181 | $0.00147 | $496.73万 | $310.06万 | 0.00% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 234 |
IOSTIOST
|
$0.000681 | $0.000729 | $0.000678 | $65.02万 | $2,571.66万 | -3.68% |
| 6 |
NEARNear Protocol
|
$3.875 | $4.35 | $3.85 | $9,829.64万 | $51.57亿 | -9.46% |
| 390 |
HOMEHome
|
$0.00516 | $0.00532 | $0.00506 | $33.25万 | $2,268.99万 | 0.39% |
| 583 |
ONTOntology
|
$0.04433 | $0.0469 | $0.04414 | $13.10万 | $4,082.70万 | -5.03% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Holo _币种排行
Ondo _比特币
NBISB _BTC行情
Pendle _数字货币市值
Ethereum _BTC行情
Quant _比特币
TQQQB _数字货币市值
Sophon _数字货币市值
United Stables _比特币行情
Pudgy Penguins _比特币
Aerodrome _以太坊ETH价格
BFUSD _加密货币行情
Sei _加密货币行情
BitTensor _币种排行
SKHYB _数字货币市值
SOXLB _数字货币市值
MUB _BTC行情
USD1 _比特币
Cardano _加密货币行情
XRP _币种排行
Gram _以太坊ETH价格
Pump.fun _BTC行情
EUR _数字货币市值
Aave _比特币
Aerodrome _BTC行情
BNB _币种排行
SOXLB _BTC行情
MUB _比特币行情
LayerZero _以太坊ETH价格
Haedal _以太坊ETH价格
Zcash _BTC行情
Origin _BTC行情
BEAMX _BTC行情
INTWB _币种排行
Initia _数字货币市值
KORUB _加密货币行情
Avalanche _比特币行情
Solana _加密货币行情
LITEB _BTC行情
Mitosis _以太坊ETH价格