Compound
COMP · 美元计价
$20
-2.49%
≈ ￥132
(-$0.51)
更新于 2026-11-03 12:30:02
24H 最高$20.61
24H 最低$19.75
今日开盘$20.51
24H 成交量$42.94万
流通市值$1.95亿
24H 涨跌额(-$0.51)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
WDCBWDCB
|
$340.29 | $378.37 | $336.05 | $18.93万 | — | -10.06% |
| 406 |
HEMIHemi
|
$0.00463 | $0.00485 | $0.00457 | $31.66万 | $456.63万 | -4.34% |
| 400 |
AUCTIONBounce
|
$3.173 | $3.31 | $3.15 | $32.55万 | $2,118.68万 | -3.94% |
| 151 |
ZENHorizen
|
$5.109 | $5.34 | $4.99 | $115.49万 | $8,234.93万 | -4.31% |
| 344 |
RERE
|
$0.3092 | $0.34 | $0.3044 | $40.32万 | $4,994.79万 | -9.06% |
| 596 |
SSVSSV Network
|
$2.269 | $2.30 | $2.23 | $12.23万 | $1,594.55万 | -1.09% |
| 680 |
GSBGSB
|
$896.74 | $915.97 | $896.74 | $3.16万 | — | -0.58% |
| 11 |
SNDKBSNDKB
|
$1089.1 | $1,197.92 | $1,068.90 | $5,250.92万 | — | -9.04% |
| 84 |
RUNETHORChain
|
$0.555 | $0.57 | $0.494 | $341.01万 | $1.89亿 | 9.68% |
| 662 |
XVSVenus
|
$2.817 | $2.87 | $2.77 | $4.95万 | $4,670.99万 | -1.98% |
| 415 |
AXLAxelar
|
$0.0417 | $0.0448 | $0.0411 | $30.59万 | $4,012.96万 | -6.29% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 399 |
TOWNSTowns
|
$0.001265 | $0.001391 | $0.001239 | $32.99万 | $273.22万 | -7.33% |
| 86 |
SOPHSophon
|
$0.00145 | $0.00181 | $0.00142 | $324.26万 | $310.06万 | -14.71% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 242 |
IOSTIOST
|
$0.000701 | $0.000724 | $0.000678 | $62.60万 | $2,571.66万 | -2.91% |
| 7 |
NEARNear Protocol
|
$3.869 | $4.30 | $3.79 | $1.04亿 | $51.57亿 | -9.92% |
| 373 |
HOMEHome
|
$0.0052 | $0.00532 | $0.00506 | $36.22万 | $2,268.99万 | 0.58% |
| 549 |
ONTOntology
|
$0.04446 | $0.04658 | $0.04379 | $16.59万 | $4,082.70万 | -4.55% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
NFPrompt _比特币行情
SNXXB _以太坊ETH价格
Cardano _比特币行情
Pendle _比特币
Bitcoin _以太坊ETH价格
TONToken _数字货币市值
RedStone _数字货币市值
United Stables _比特币
Gitcoin _比特币行情
NVDAB _数字货币市值
Ondo _加密货币行情
Sophon _BTC行情
CRCLB _以太坊ETH价格
Artificial _比特币行情
Bitcoin _加密货币行情
THORChain _比特币
Hedera _币种排行
Pepe _以太坊ETH价格
TONToken _加密货币行情
First Digital _币种排行
THORChain _加密货币行情
Initia _加密货币行情
INTCB _比特币
Hedera _比特币行情
Pudgy Penguins _币种排行
Ondo _加密货币行情
Aave _加密货币行情
KORUB _币种排行
NVDAB _加密货币行情
Ethereum _数字货币市值
CRCLB _币种排行
INTWB _比特币行情
Injective _比特币行情
MRVLB _比特币
Caldera _比特币行情
Eigenlayer _币种排行
MSTRB _加密货币行情
Holo _以太坊ETH价格
Ethena _数字货币市值
LayerZero _数字货币市值