Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-03 03:15:04
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
WDCBWDCB
|
$343.95 | $379.00 | $342.66 | $8.75万 | — | -6.85% |
| 294 |
HEMIHemi
|
$0.00468 | $0.00498 | $0.00464 | $48.03万 | $456.63万 | -5.65% |
| 423 |
AUCTIONBounce
|
$3.219 | $3.32 | $3.20 | $28.53万 | $2,118.68万 | -1.77% |
| 169 |
ZENHorizen
|
$5.055 | $5.35 | $5.02 | $96.50万 | $8,234.93万 | -3.92% |
| 363 |
RERE
|
$0.3174 | $0.3476 | $0.3117 | $36.64万 | $4,994.79万 | -5.82% |
| 557 |
SSVSSV Network
|
$2.254 | $2.31 | $2.23 | $14.92万 | $1,594.55万 | -0.53% |
| 680 |
GSBGSB
|
$904.29 | $915.97 | $894.55 | $2.66万 | — | 0.93% |
| 11 |
SNDKBSNDKB
|
$1097.75 | $1,197.98 | $1,092.79 | $4,794.93万 | — | -5.38% |
| 63 |
RUNETHORChain
|
$0.554 | $0.579 | $0.494 | $490.09万 | $1.89亿 | -4.15% |
| 658 |
XVSVenus
|
$2.8 | $2.88 | $2.79 | $5.49万 | $4,670.99万 | -2.34% |
| 436 |
AXLAxelar
|
$0.0421 | $0.0452 | $0.042 | $26.97万 | $4,012.96万 | -4.54% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 410 |
TOWNSTowns
|
$0.001281 | $0.001391 | $0.001277 | $30.31万 | $273.22万 | -5.32% |
| 61 |
SOPHSophon
|
$0.0015 | $0.00181 | $0.00144 | $499.63万 | $310.06万 | 2.74% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 256 |
IOSTIOST
|
$0.000691 | $0.000729 | $0.000688 | $56.59万 | $2,571.66万 | -1.71% |
| 6 |
NEARNear Protocol
|
$3.879 | $4.35 | $3.87 | $9,479.99万 | $51.57亿 | -8.51% |
| 387 |
HOMEHome
|
$0.0052 | $0.00532 | $0.00506 | $32.81万 | $2,268.99万 | 0.97% |
| 583 |
ONTOntology
|
$0.04457 | $0.0469 | $0.04439 | $12.33万 | $4,082.70万 | -4.07% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Cardano _比特币行情
Ethena USDe _以太坊ETH价格
牛来 _加密货币行情
Gram _加密货币行情
QQQB _比特币行情
Aerodrome _币种排行
BitTensor _以太坊ETH价格
RWUSD _数字货币市值
Holo _BTC行情
TONToken _BTC行情
LITEB _比特币行情
Tether Gold _BTC行情
Filecoin _以太坊ETH价格
Tether Gold _加密货币行情
Near Protocol _数字货币市值
BFUSD _以太坊ETH价格
BNCB _比特币
Chainlink _加密货币行情
Aptos _比特币行情
NVDAB _比特币行情
DRAMB _数字货币市值
Internet _比特币行情
ZAMA _比特币行情
MegaETH _比特币行情
Pump.fun _币种排行
GOOGLB _BTC行情
RWUSD _比特币
Plasma _比特币
Hyperliquid _比特币行情
TONToken _币种排行
XRP _比特币
CRCLB _加密货币行情
Internet _比特币行情
Bubblemaps _以太坊ETH价格
First Digital _比特币
Aster _比特币行情
MUB _数字货币市值
TRON _加密货币行情
Chainlink _比特币
1000CAT _以太坊ETH价格