aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-03 15:50:01
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
WDCBWDCB
|
$340.93 | $377.54 | $336.05 | $19.35万 | — | -9.02% |
| 427 |
HEMIHemi
|
$0.00456 | $0.00479 | $0.00454 | $28.91万 | $456.63万 | -4.00% |
| 449 |
AUCTIONBounce
|
$3.155 | $3.29 | $3.14 | $25.88万 | $2,118.68万 | -2.29% |
| 149 |
ZENHorizen
|
$5.071 | $5.25 | $4.99 | $114.11万 | $8,234.93万 | -2.78% |
| 350 |
RERE
|
$0.305 | $0.3333 | $0.3017 | $39.10万 | $4,994.79万 | -7.60% |
| 613 |
SSVSSV Network
|
$2.257 | $2.28 | $2.23 | $11.11万 | $1,594.55万 | 0.36% |
| 686 |
GSBGSB
|
$891.84 | $915.97 | $891.79 | $2.48万 | — | -1.02% |
| 11 |
SNDKBSNDKB
|
$1091.72 | $1,188.98 | $1,068.90 | $5,170.04万 | — | -7.54% |
| 78 |
RUNETHORChain
|
$0.575 | $0.596 | $0.508 | $376.16万 | $1.89亿 | 10.15% |
| 668 |
XVSVenus
|
$2.812 | $2.86 | $2.77 | $4.13万 | $4,670.99万 | -0.39% |
| 408 |
AXLAxelar
|
$0.0415 | $0.0446 | $0.041 | $31.30万 | $4,012.96万 | -5.25% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 376 |
TOWNSTowns
|
$0.001236 | $0.001391 | $0.001216 | $35.65万 | $273.22万 | -7.28% |
| 104 |
SOPHSophon
|
$0.00147 | $0.00173 | $0.00142 | $230.56万 | $310.06万 | -14.04% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 267 |
IOSTIOST
|
$0.00069 | $0.000719 | $0.000678 | $55.97万 | $2,571.66万 | -2.54% |
| 7 |
NEARNear Protocol
|
$3.797 | $4.16 | $3.76 | $9,092.55万 | $51.57亿 | -7.23% |
| 362 |
HOMEHome
|
$0.00528 | $0.00532 | $0.00509 | $37.35万 | $2,268.99万 | 3.73% |
| 513 |
ONTOntology
|
$0.04394 | $0.04584 | $0.04379 | $18.91万 | $4,082.70万 | -3.87% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Artificial _比特币行情
Nomina _数字货币市值
Tether Gold _数字货币市值
Sui _比特币
QQQB _BTC行情
Bitcoin _BTC行情
Gitcoin _BTC行情
Plasma _以太坊ETH价格
AMDB _比特币
Ripple USD _币种排行
Hedera _比特币
Gram _数字货币市值
Near Protocol _币种排行
AMDB _比特币行情
BNCB _数字货币市值
Bitcoin Cash _数字货币市值
Hyperliquid _以太坊ETH价格
Nomina _币种排行
AAPLB _加密货币行情
Tether Gold _比特币行情
TONToken _BTC行情
TQQQB _币种排行
Quant _BTC行情
RedStone _数字货币市值
Uniswap _比特币行情
Uniswap _BTC行情
Gram _币种排行
EUR _加密货币行情
Initia _数字货币市值
MSTRB _BTC行情
TSLAB _比特币
BEAMX _数字货币市值
First Digital _加密货币行情
Caldera _数字货币市值
First Digital _比特币
SOXLB _以太坊ETH价格
INTWB _比特币
Sui _以太坊ETH价格
Stellar _BTC行情
Ondo _比特币