Ethereum Name Service
ENS · 美元计价
$4.3
-0.69%
≈ ￥28.38
(-$0.03)
更新于 2026-11-13 16:05:01
24H 最高$4.39
24H 最低$4.16
今日开盘$4.33
24H 成交量$65.95万
流通市值$1.53亿
24H 涨跌额(-$0.03)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
WDCBWDCB
|
$307.95 | $317.84 | $295.05 | $30.38万 | — | 1.36% |
| 358 |
HEMIHemi
|
$0.0041 | $0.00418 | $0.00392 | $33.51万 | $398.06万 | -1.68% |
| 432 |
AUCTIONBounce
|
$2.793 | $2.85 | $2.70 | $24.15万 | $1,849.43万 | -0.75% |
| 143 |
ZENHorizen
|
$4.585 | $4.76 | $4.47 | $136.27万 | $7,571.56万 | -3.72% |
| 133 |
RERE
|
$0.2538 | $0.2723 | $0.2467 | $157.30万 | $4,130.12万 | 1.36% |
| 328 |
SSVSSV Network
|
$2.105 | $2.16 | $2.05 | $37.26万 | $1,476.09万 | -0.10% |
| 627 |
GSBGSB
|
$913.31 | $929.62 | $911.73 | $1.97万 | — | -1.38% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$928.56 | $966.71 | $870.83 | $3,124.69万 | $1.10亿 | -1.46% |
| 149 |
RUNETHORChain
|
$0.552 | $0.599 | $0.545 | $130.00万 | $1.98亿 | -7.38% |
| 577 |
XVSVenus
|
$2.566 | $2.66 | $2.52 | $9.87万 | $4,322.90万 | -3.50% |
| 310 |
AXLAxelar
|
$0.0365 | $0.037 | $0.0342 | $40.97万 | $3,322.31万 | 2.53% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 493 |
TOWNSTowns
|
$0.001115 | $0.001124 | $0.001045 | $17.60万 | $228.66万 | 3.05% |
| 122 |
SOPHSophon
|
$0.00155 | $0.00162 | $0.00126 | $186.14万 | $255.41万 | 17.42% |
| 391 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 302 |
IOSTIOST
|
$0.000647 | $0.000662 | $0.000622 | $42.30万 | $2,378.93万 | -1.22% |
| 10 |
NEARNear Protocol
|
$3.506 | $3.56 | $3.27 | $8,694.23万 | $44.42亿 | -0.11% |
| 267 |
HOMEHome
|
$0.00532 | $0.00542 | $0.00514 | $51.27万 | $2,305.64万 | -0.38% |
| 434 |
ONT本体
|
$0.0416 | $0.04162 | $0.03983 | $24.04万 | $3,723.99万 | 0.87% |
| 217 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |