SynFutures
F · 美元计价
$0.002681
-4.59%
≈ ￥0.017695
(-$0.00)
更新于 2026-11-03 11:15:02
24H 最高$0.00283
24H 最低$0.002663
今日开盘$0.00281
24H 成交量$15.87万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
WDCBWDCB
|
$341.06 | $379.00 | $336.05 | $18.71万 | — | -9.12% |
| 391 |
HEMIHemi
|
$0.00459 | $0.00488 | $0.00458 | $33.65万 | $456.63万 | -4.97% |
| 394 |
AUCTIONBounce
|
$3.178 | $3.32 | $3.15 | $33.37万 | $2,118.68万 | -3.32% |
| 153 |
ZENHorizen
|
$5.086 | $5.35 | $4.99 | $117.78万 | $8,234.93万 | -3.71% |
| 346 |
RERE
|
$0.3108 | $0.3476 | $0.3093 | $40.35万 | $4,994.79万 | -9.04% |
| 590 |
SSVSSV Network
|
$2.25 | $2.31 | $2.23 | $13.05万 | $1,594.55万 | -1.79% |
| 680 |
GSBGSB
|
$898.53 | $915.97 | $897.59 | $3.16万 | — | -0.37% |
| 11 |
SNDKBSNDKB
|
$1092.63 | $1,197.98 | $1,068.90 | $5,305.77万 | — | -7.95% |
| 83 |
RUNETHORChain
|
$0.551 | $0.57 | $0.494 | $354.15万 | $1.89亿 | 9.76% |
| 666 |
XVSVenus
|
$2.805 | $2.88 | $2.77 | $4.91万 | $4,670.99万 | -2.06% |
| 457 |
AXLAxelar
|
$0.0413 | $0.0448 | $0.0411 | $25.50万 | $4,012.96万 | -7.19% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 399 |
TOWNSTowns
|
$0.001253 | $0.001391 | $0.001245 | $32.94万 | $273.22万 | -7.60% |
| 77 |
SOPHSophon
|
$0.00144 | $0.00181 | $0.00143 | $384.59万 | $310.06万 | -15.29% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 239 |
IOSTIOST
|
$0.000703 | $0.000729 | $0.000678 | $63.10万 | $2,571.66万 | -2.50% |
| 6 |
NEARNear Protocol
|
$3.809 | $4.34 | $3.79 | $1.04亿 | $51.57亿 | -11.11% |
| 376 |
HOMEHome
|
$0.0052 | $0.00532 | $0.00506 | $35.70万 | $2,268.99万 | 0.78% |
| 552 |
ONTOntology
|
$0.04405 | $0.04681 | $0.04379 | $16.48万 | $4,082.70万 | -5.27% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Gitcoin _BTC行情
MegaETH _数字货币市值
Worldcoin _加密货币行情
TONToken _以太坊ETH价格
LayerZero _比特币行情
INTWB _BTC行情
Aster _数字货币市值
MegaETH _币种排行
Pump.fun _以太坊ETH价格
Solana _BTC行情
INTCB _数字货币市值
NFPrompt _BTC行情
Ondo _BTC行情
Zcash _以太坊ETH价格
Bitcoin Cash _币种排行
AAPLB _BTC行情
BNB _币种排行
LayerZero _BTC行情
Arbitrum _BTC行情
Holo _加密货币行情
MSTRB _加密货币行情
Hyperliquid _数字货币市值
Initia _加密货币行情
SKHYB _币种排行
Pepe _比特币行情
Aerodrome _加密货币行情
GOOGLB _BTC行情
MUB _币种排行
Caldera _比特币行情
XRP _加密货币行情
Huma Finance _比特币行情
United Stables _加密货币行情
INTWB _BTC行情
Tether Gold _币种排行
Dogecoin _币种排行
Celo _币种排行
GOOGLB _比特币
GOOGLB _比特币
Celo _以太坊ETH价格
Ondo _币种排行