Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-03 02:05:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
WDCBWDCB
|
$349.54 | $379.00 | $345.71 | $7.87万 | — | -5.63% |
| 167 |
HEMIHemi
|
$0.00468 | $0.00519 | $0.00464 | $96.82万 | $456.63万 | -6.77% |
| 428 |
AUCTIONBounce
|
$3.234 | $3.32 | $3.20 | $28.53万 | $2,118.68万 | -2.12% |
| 174 |
ZENHorizen
|
$5.097 | $5.35 | $5.02 | $92.57万 | $8,234.93万 | -4.32% |
| 355 |
RERE
|
$0.3203 | $0.3476 | $0.3117 | $36.99万 | $4,994.79万 | -5.96% |
| 562 |
SSVSSV Network
|
$2.247 | $2.31 | $2.23 | $14.42万 | $1,594.55万 | -2.18% |
| 679 |
GSBGSB
|
$906.15 | $915.97 | $894.47 | $2.59万 | — | 1.31% |
| 11 |
SNDKBSNDKB
|
$1120.16 | $1,197.98 | $1,106.05 | $4,567.90万 | — | -4.14% |
| 63 |
RUNETHORChain
|
$0.558 | $0.595 | $0.494 | $493.50万 | $1.89亿 | -6.22% |
| 658 |
XVSVenus
|
$2.814 | $2.89 | $2.79 | $5.78万 | $4,670.99万 | -2.50% |
| 441 |
AXLAxelar
|
$0.0427 | $0.0452 | $0.042 | $26.37万 | $4,012.96万 | -4.47% |
| 183 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 422 |
TOWNSTowns
|
$0.001288 | $0.001391 | $0.001277 | $29.25万 | $273.22万 | -5.92% |
| 60 |
SOPHSophon
|
$0.00155 | $0.00181 | $0.00144 | $512.74万 | $310.06万 | 0.65% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 256 |
IOSTIOST
|
$0.0007 | $0.000729 | $0.000693 | $56.74万 | $2,571.66万 | -2.10% |
| 6 |
NEARNear Protocol
|
$3.944 | $4.35 | $3.91 | $8,989.66万 | $51.57亿 | -8.39% |
| 352 |
HOMEHome
|
$0.00522 | $0.00532 | $0.00506 | $37.55万 | $2,268.99万 | 0.77% |
| 581 |
ONTOntology
|
$0.04466 | $0.04709 | $0.04439 | $12.11万 | $4,082.70万 | -5.16% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Huma Finance _数字货币市值
PAX Gold _加密货币行情
Sophon _加密货币行情
USD1 _币种排行
MUB _加密货币行情
Pump.fun _以太坊ETH价格
Tether Gold _BTC行情
USDC _数字货币市值
Pump.fun _以太坊ETH价格
Tether Gold _币种排行
Sui _加密货币行情
NVDAB _比特币行情
CRWVB _比特币行情
Huma Finance _以太坊ETH价格
Litecoin _BTC行情
Initia _数字货币市值
Internet _以太坊ETH价格
QQQB _币种排行
SKHYB _BTC行情
CRWVB _以太坊ETH价格
BNCB _数字货币市值
MUB _加密货币行情
Ethena _加密货币行情
Celestia _比特币
Zcash _数字货币市值
USD1 _数字货币市值
Origin _比特币
TRON _比特币
Filecoin _比特币行情
KORUB _币种排行
BEAMX _比特币行情
TRON _币种排行
BNB _币种排行
QQQB _币种排行
Sophon _币种排行
Bubblemaps _比特币
Gram _比特币行情
Celestia _加密货币行情
SNDKB _以太坊ETH价格
CRCLB _币种排行