Falcon Finance
FF · 美元计价
$0.08942
-0.36%
≈ ￥0.590172
(-$0.00)
更新于 2026-11-03 06:45:02
24H 最高$0.09251
24H 最低$0.08862
今日开盘$0.08974
24H 成交量$53.39万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
WDCBWDCB
|
$339.42 | $379.00 | $336.05 | $18.86万 | — | -7.92% |
| 364 |
HEMIHemi
|
$0.00464 | $0.00492 | $0.00462 | $37.44万 | $456.63万 | -4.53% |
| 422 |
AUCTIONBounce
|
$3.254 | $3.32 | $3.18 | $29.59万 | $2,118.68万 | -0.37% |
| 155 |
ZENHorizen
|
$5.067 | $5.35 | $4.99 | $113.41万 | $8,234.93万 | -3.67% |
| 357 |
RERE
|
$0.3232 | $0.3476 | $0.3117 | $38.19万 | $4,994.79万 | -4.04% |
| 569 |
SSVSSV Network
|
$2.252 | $2.31 | $2.23 | $14.71万 | $1,594.55万 | -0.44% |
| 683 |
GSBGSB
|
$900.13 | $915.97 | $894.93 | $3.03万 | — | 0.46% |
| 11 |
SNDKBSNDKB
|
$1083.49 | $1,197.98 | $1,068.90 | $5,272.88万 | — | -6.72% |
| 70 |
RUNETHORChain
|
$0.55 | $0.566 | $0.494 | $465.75万 | $1.89亿 | -1.08% |
| 663 |
XVSVenus
|
$2.801 | $2.88 | $2.77 | $5.38万 | $4,670.99万 | -1.79% |
| 452 |
AXLAxelar
|
$0.0419 | $0.0449 | $0.0416 | $26.22万 | $4,012.96万 | -5.84% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 401 |
TOWNSTowns
|
$0.001286 | $0.001391 | $0.001265 | $32.53万 | $273.22万 | -4.39% |
| 67 |
SOPHSophon
|
$0.0015 | $0.00181 | $0.00147 | $481.63万 | $310.06万 | 1.35% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 233 |
IOSTIOST
|
$0.000685 | $0.000729 | $0.000678 | $66.39万 | $2,571.66万 | -2.98% |
| 6 |
NEARNear Protocol
|
$3.873 | $4.35 | $3.85 | $1.02亿 | $51.57亿 | -8.94% |
| 383 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00506 | $34.79万 | $2,268.99万 | 1.95% |
| 574 |
ONTOntology
|
$0.04441 | $0.0469 | $0.04414 | $14.38万 | $4,082.70万 | -4.58% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Aster _BTC行情
United Stables _比特币行情
OFFICIAL TRUMP _数字货币市值
QQQB _以太坊ETH价格
BitTensor _数字货币市值
Injective _以太坊ETH价格
Holo _数字货币市值
TQQQB _以太坊ETH价格
Stacks _币种排行
Initia _数字货币市值
Avalanche _比特币行情
Near Protocol _比特币行情
Quant _币种排行
Dogecoin _比特币
Injective _比特币行情
Sui _BTC行情
NBISB _比特币行情
Chainlink _以太坊ETH价格
XRP _比特币行情
Caldera _比特币行情
1000CAT _加密货币行情
RedStone _比特币
MegaETH _币种排行
Tether Gold _币种排行
ZAMA _币种排行
NFPrompt _加密货币行情
First Digital _比特币行情
Arbitrum _比特币
Stellar _加密货币行情
Quant _比特币行情
BNB _币种排行
Holo _加密货币行情
Pendle _BTC行情
INTCB _BTC行情
Sophon _BTC行情
First Digital _以太坊ETH价格
AAPLB _加密货币行情
LayerZero _BTC行情
Celo _以太坊ETH价格