HIVE
HIVE · 美元计价
$0.0446
-4.09%
≈ ￥0.29436
(-$0.00)
更新于 2026-11-03 02:30:01
24H 最高$0.0466
24H 最低$0.0446
今日开盘$0.0465
24H 成交量$3.05万
流通市值$1,914.37万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
WDCBWDCB
|
$347.15 | $379.00 | $345.71 | $8.06万 | — | -6.27% |
| 239 |
HEMIHemi
|
$0.00465 | $0.00509 | $0.00464 | $60.60万 | $456.63万 | -8.64% |
| 425 |
AUCTIONBounce
|
$3.221 | $3.32 | $3.20 | $28.53万 | $2,118.68万 | -2.01% |
| 178 |
ZENHorizen
|
$5.042 | $5.35 | $5.02 | $88.96万 | $8,234.93万 | -4.90% |
| 351 |
RERE
|
$0.3176 | $0.3476 | $0.3117 | $37.74万 | $4,994.79万 | -6.56% |
| 558 |
SSVSSV Network
|
$2.25 | $2.31 | $2.23 | $14.97万 | $1,594.55万 | -1.40% |
| 679 |
GSBGSB
|
$908.78 | $915.97 | $894.47 | $2.60万 | — | 1.60% |
| 11 |
SNDKBSNDKB
|
$1110.99 | $1,197.98 | $1,106.05 | $4,604.56万 | — | -4.48% |
| 63 |
RUNETHORChain
|
$0.555 | $0.589 | $0.494 | $490.85万 | $1.89亿 | -5.77% |
| 658 |
XVSVenus
|
$2.8 | $2.88 | $2.79 | $5.71万 | $4,670.99万 | -2.68% |
| 442 |
AXLAxelar
|
$0.0424 | $0.0452 | $0.042 | $26.68万 | $4,012.96万 | -4.72% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 411 |
TOWNSTowns
|
$0.001282 | $0.001391 | $0.001277 | $29.95万 | $273.22万 | -6.42% |
| 61 |
SOPHSophon
|
$0.00153 | $0.00181 | $0.00144 | $503.83万 | $310.06万 | 2.00% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 255 |
IOSTIOST
|
$0.000696 | $0.000729 | $0.000693 | $57.03万 | $2,571.66万 | -2.11% |
| 6 |
NEARNear Protocol
|
$3.906 | $4.35 | $3.89 | $9,158.69万 | $51.57亿 | -8.91% |
| 362 |
HOMEHome
|
$0.00517 | $0.00532 | $0.00506 | $36.75万 | $2,268.99万 | 0.00% |
| 581 |
ONTOntology
|
$0.04451 | $0.04692 | $0.04439 | $12.25万 | $4,082.70万 | -5.14% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
TQQQB _数字货币市值
RWUSD _加密货币行情
Litecoin _比特币行情
Hyperliquid _加密货币行情
TQQQB _数字货币市值
Uniswap _比特币
MegaETH _加密货币行情
Initia _BTC行情
Lisk _比特币
Tether Gold _加密货币行情
MRVLB _以太坊ETH价格
USD1 _以太坊ETH价格
牛来 _加密货币行情
1000CAT _加密货币行情
Sui _比特币行情
TONToken _BTC行情
Origin _BTC行情
MSTRB _比特币行情
CRCLB _数字货币市值
Internet _BTC行情
Sui _比特币行情
Mitosis _以太坊ETH价格
Holo _以太坊ETH价格
GOOGLB _比特币
MegaETH _以太坊ETH价格
GOOGLB _比特币
United Stables _数字货币市值
MARSCOIN _加密货币行情
Sophon _比特币行情
MRVLB _比特币行情
Avalanche _数字货币市值
CRWVB _数字货币市值
Dogecoin _比特币
Injective _比特币
Mitosis _数字货币市值
Litecoin _比特币行情
BEAMX _BTC行情
THORChain _比特币
DRAMB _以太坊ETH价格
United Stables _加密货币行情