Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-09 21:55:01
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$22.30万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
WDCBWDCB
|
$268.61 | $270.08 | $255.48 | $17.84万 | — | 1.08% |
| 458 |
HEMIHemi
|
$0.00426 | $0.00432 | $0.00406 | $28.14万 | $416.59万 | -0.93% |
| 467 |
AUCTIONBounce
|
$3.016 | $3.03 | $2.87 | $27.46万 | $1,969.64万 | 0.10% |
| 130 |
ZENHorizen
|
$5.011 | $5.08 | $4.72 | $164.25万 | $8,102.03万 | 0.74% |
| 142 |
RERE
|
$0.2935 | $0.2966 | $0.275 | $138.54万 | $4,597.49万 | 1.70% |
| 303 |
SSVSSV Network
|
$2.11 | $2.24 | $2.05 | $52.76万 | $1,566.49万 | -5.00% |
| 691 |
GSBGSB
|
$883.48 | $883.57 | $865.69 | $1.03万 | — | 1.56% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$836.3 | $858.45 | $790.72 | $2,618.56万 | $1.10亿 | 0.21% |
| 196 |
RUNETHORChain
|
$0.589 | $0.591 | $0.559 | $88.62万 | $1.96亿 | 1.38% |
| 579 |
XVSVenus
|
$2.781 | $2.79 | $2.66 | $15.97万 | $4,567.95万 | 0.51% |
| 477 |
AXLAxelar
|
$0.0358 | $0.0363 | $0.0336 | $26.42万 | $3,371.11万 | -0.83% |
| 202 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 507 |
TOWNSTowns
|
$0.001106 | $0.001126 | $0.001006 | $22.95万 | $232.38万 | -0.54% |
| 326 |
SOPHSophon
|
$0.00124 | $0.00131 | $0.00118 | $47.57万 | $256.62万 | -4.62% |
| 448 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 395 |
IOSTIOST
|
$0.000693 | $0.000695 | $0.000645 | $36.65万 | $2,479.78万 | 1.91% |
| 9 |
NEARNear Protocol
|
$3.539 | $3.73 | $3.45 | $9,052.36万 | $47.21亿 | -3.86% |
| 231 |
HOMEHome
|
$0.00526 | $0.00533 | $0.00499 | $73.62万 | $2,256.07万 | -0.19% |
| 543 |
ONT本体
|
$0.04069 | $0.04089 | $0.03854 | $19.53万 | $3,670.88万 | 0.87% |
| 223 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
COINB _加密货币行情
Worldcoin _以太坊ETH价格
EUR _加密货币行情
BFUSD _币种排行
狗币 _比特币
比特币
Pump.fun _以太坊ETH价格
KORUB _币种排行
LayerZero _BTC行情
Internet _加密货币行情
达世币 _比特币
EUR _加密货币行情
Near Protocol _BTC行情
Injective _加密货币行情
LayerZero _比特币行情
Initia _币种排行
PAX Gold _BTC行情
Render _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Hyperliquid _数字货币市值
Test _比特币
JUST _比特币行情
Quant _以太坊ETH价格
Pump.fun _以太坊ETH价格
Initia _BTC行情
以太坊 _比特币行情
USDC _比特币
Ether.fi _币种排行
Plasma _数字货币市值
Shiba Inu _以太坊ETH价格
Artificial _BTC行情
Hyperliquid _加密货币行情
KORUB _以太坊ETH价格
Virtuals _BTC行情
Reserve Rights _币种排行
USDC _以太坊ETH价格
DODO _币种排行
Arbitrum _比特币
以太坊 _币种排行
Hedera _币种排行