IQ
IQ · 美元计价
$0.000705
-4.34%
≈ ￥0.004653
(-$0.00)
更新于 2026-11-03 12:15:02
24H 最高$0.000739
24H 最低$0.0007
今日开盘$0.000737
24H 成交量$2.82万
流通市值$1,995.70万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
WDCBWDCB
|
$339.5 | $378.37 | $336.05 | $18.67万 | — | -10.14% |
| 405 |
HEMIHemi
|
$0.0046 | $0.00485 | $0.00457 | $31.86万 | $456.63万 | -4.76% |
| 400 |
AUCTIONBounce
|
$3.164 | $3.31 | $3.15 | $32.58万 | $2,118.68万 | -4.24% |
| 151 |
ZENHorizen
|
$5.09 | $5.34 | $4.99 | $115.68万 | $8,234.93万 | -4.56% |
| 344 |
RERE
|
$0.3084 | $0.3403 | $0.3044 | $40.40万 | $4,994.79万 | -9.37% |
| 598 |
SSVSSV Network
|
$2.258 | $2.30 | $2.23 | $12.09万 | $1,594.55万 | -1.31% |
| 680 |
GSBGSB
|
$896.74 | $915.97 | $896.74 | $3.18万 | — | -0.56% |
| 11 |
SNDKBSNDKB
|
$1086.02 | $1,197.98 | $1,068.90 | $5,244.92万 | — | -9.18% |
| 84 |
RUNETHORChain
|
$0.562 | $0.57 | $0.494 | $342.40万 | $1.89亿 | 11.29% |
| 663 |
XVSVenus
|
$2.807 | $2.88 | $2.77 | $4.90万 | $4,670.99万 | -2.33% |
| 451 |
AXLAxelar
|
$0.0414 | $0.0448 | $0.0411 | $26.37万 | $4,012.96万 | -7.18% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 398 |
TOWNSTowns
|
$0.001258 | $0.001391 | $0.001239 | $32.94万 | $273.22万 | -7.77% |
| 86 |
SOPHSophon
|
$0.00142 | $0.00181 | $0.00142 | $333.13万 | $310.06万 | -17.92% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 241 |
IOSTIOST
|
$0.000699 | $0.000727 | $0.000678 | $62.67万 | $2,571.66万 | -3.59% |
| 7 |
NEARNear Protocol
|
$3.832 | $4.30 | $3.79 | $1.03亿 | $51.57亿 | -10.68% |
| 373 |
HOMEHome
|
$0.00518 | $0.00532 | $0.00506 | $36.30万 | $2,268.99万 | 0.00% |
| 548 |
ONTOntology
|
$0.04409 | $0.04667 | $0.04379 | $16.58万 | $4,082.70万 | -5.47% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
MSTRB _比特币行情
USD1 _比特币
NFPrompt _比特币行情
Chainlink _比特币行情
OFFICIAL TRUMP _比特币
Ripple USD _比特币
Ethereum _加密货币行情
NFPrompt _数字货币市值
Hedera _BTC行情
NBISB _以太坊ETH价格
Aave _币种排行
KORUB _加密货币行情
Hedera _以太坊ETH价格
Hyperliquid _比特币
NVDAB _比特币
RWUSD _币种排行
NBISB _比特币行情
Ethena USDe _币种排行
Uniswap _BTC行情
Sophon _币种排行
INTCB _数字货币市值
Arbitrum _币种排行
Caldera _币种排行
Initia _比特币
Bitcoin _比特币
THORChain _以太坊ETH价格
NFPrompt _比特币行情
CRCLB _比特币
CRWVB _比特币行情
Dogecoin _加密货币行情
MARSCOIN _以太坊ETH价格
Gitcoin _币种排行
INTCB _以太坊ETH价格
Ethena _币种排行
RedStone _比特币
LITEB _数字货币市值
INTWB _数字货币市值
ZAMA _数字货币市值
MegaETH _以太坊ETH价格
INTWB _数字货币市值