Livepeer
LPT · 美元计价
$1.08
-6.49%
≈ ￥7.128
(-$0.08)
更新于 2026-11-15 16:50:02
24H 最高$1.16
24H 最低$1.04
今日开盘$1.155
24H 成交量$71.27万
流通市值$5,548.46万
24H 涨跌额(-$0.08)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
WDCBWDCB
|
$287.29 | $290.23 | $283.42 | $8.79万 | — | -0.92% |
| 197 |
HEMIHemi
|
$0.0035 | $0.00395 | $0.00346 | $97.66万 | $367.80万 | -10.49% |
| 424 |
AUCTIONBounce
|
$2.6 | $2.77 | $2.51 | $29.55万 | $1,761.90万 | -5.18% |
| 114 |
ZENHorizen
|
$4.062 | $4.39 | $3.82 | $252.79万 | $6,776.33万 | -6.51% |
| 190 |
RERE
|
$0.2235 | $0.246 | $0.2083 | $106.43万 | $3,569.13万 | -8.25% |
| 303 |
SSVSSV Network
|
$1.803 | $1.98 | $1.77 | $49.90万 | $1,344.03万 | -7.96% |
| 628 |
GSBGSB
|
$910.35 | $914.81 | $905.85 | $5,600.94 | — | -0.24% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$847 | $865.84 | $829.50 | $536.65万 | $1.10亿 | -1.99% |
| 212 |
RUNETHORChain
|
$0.507 | $0.549 | $0.491 | $88.47万 | $1.77亿 | -6.46% |
| 457 |
XVSVenus
|
$2.306 | $2.48 | $2.20 | $24.95万 | $3,882.29万 | -5.84% |
| 283 |
AXLAxelar
|
$0.0319 | $0.0355 | $0.0308 | $55.33万 | $3,179.39万 | -9.38% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 435 |
TOWNSTowns
|
$0.000989 | $0.001092 | $0.00094 | $28.61万 | $219.01万 | -7.83% |
| 29 |
SOPHSophon
|
$0.00182 | $0.00261 | $0.00156 | $2,820.96万 | $473.41万 | 13.75% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 260 |
IOSTIOST
|
$0.00056 | $0.000613 | $0.000539 | $63.62万 | $2,132.91万 | -7.90% |
| 9 |
NEARNear Protocol
|
$3.108 | $3.36 | $2.87 | $1.26亿 | $41.08亿 | -6.39% |
| 112 |
HOMEHome
|
$0.00419 | $0.00485 | $0.00389 | $256.00万 | $1,861.95万 | -13.25% |
| 422 |
ONT本体
|
$0.0365 | $0.0401 | $0.03558 | $29.74万 | $3,513.77万 | -8.31% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |