Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-03 12:25:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
WDCBWDCB
|
$338.61 | $378.37 | $336.05 | $18.92万 | — | -10.48% |
| 406 |
HEMIHemi
|
$0.0046 | $0.00485 | $0.00457 | $31.62万 | $456.63万 | -4.96% |
| 400 |
AUCTIONBounce
|
$3.173 | $3.31 | $3.15 | $32.58万 | $2,118.68万 | -3.85% |
| 151 |
ZENHorizen
|
$5.081 | $5.34 | $4.99 | $115.44万 | $8,234.93万 | -4.65% |
| 344 |
RERE
|
$0.3084 | $0.34 | $0.3044 | $40.29万 | $4,994.79万 | -9.16% |
| 596 |
SSVSSV Network
|
$2.259 | $2.30 | $2.23 | $12.22万 | $1,594.55万 | -1.53% |
| 680 |
GSBGSB
|
$896.74 | $915.97 | $896.74 | $3.16万 | — | -0.58% |
| 11 |
SNDKBSNDKB
|
$1084.04 | $1,197.98 | $1,068.90 | $5,247.59万 | — | -9.34% |
| 84 |
RUNETHORChain
|
$0.558 | $0.57 | $0.494 | $341.32万 | $1.89亿 | 10.50% |
| 662 |
XVSVenus
|
$2.808 | $2.87 | $2.77 | $4.92万 | $4,670.99万 | -2.30% |
| 415 |
AXLAxelar
|
$0.0415 | $0.0448 | $0.0411 | $30.46万 | $4,012.96万 | -6.74% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 398 |
TOWNSTowns
|
$0.00126 | $0.001391 | $0.001239 | $32.96万 | $273.22万 | -7.76% |
| 86 |
SOPHSophon
|
$0.00145 | $0.00181 | $0.00142 | $325.57万 | $310.06万 | -14.20% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 240 |
IOSTIOST
|
$0.000699 | $0.000725 | $0.000678 | $62.80万 | $2,571.66万 | -3.59% |
| 7 |
NEARNear Protocol
|
$3.846 | $4.30 | $3.79 | $1.03亿 | $51.57亿 | -10.37% |
| 373 |
HOMEHome
|
$0.00517 | $0.00532 | $0.00506 | $36.38万 | $2,268.99万 | 0.00% |
| 549 |
ONTOntology
|
$0.04434 | $0.04659 | $0.04379 | $16.58万 | $4,082.70万 | -4.83% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
BEAMX _数字货币市值
Ethereum _BTC行情
Celo _加密货币行情
INTWB _数字货币市值
NVDAB _加密货币行情
Avalanche _以太坊ETH价格
PAX Gold _BTC行情
Initia _加密货币行情
USDC _比特币行情
GOOGLB _币种排行
Polkadot _数字货币市值
MSTRB _比特币
THORChain _以太坊ETH价格
TQQQB _比特币行情
Ethereum _币种排行
Gram _数字货币市值
BFUSD _币种排行
Pendle _加密货币行情
Ripple USD _币种排行
CRCLB _加密货币行情
Aster _加密货币行情
Polkadot _BTC行情
Litecoin _加密货币行情
Uniswap _比特币
USD1 _以太坊ETH价格
Plasma _BTC行情
Avalanche _数字货币市值
Solana _比特币行情
Nomina _加密货币行情
BNB _数字货币市值
QQQB _币种排行
Worldcoin _数字货币市值
TQQQB _BTC行情
Pendle _加密货币行情
Origin _数字货币市值
Aster _币种排行
Zcash _比特币
THORChain _数字货币市值
MUB _币种排行
Aave _加密货币行情