MIR
MIR · 美元计价
$0.14168
-7.39%
≈ ￥0.935088
(-$0.01)
更新于 2026-11-03 14:10:02
24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
MIR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
WDCBWDCB
|
$337.82 | $377.54 | $336.05 | $19.28万 | — | -10.32% |
| 416 |
HEMIHemi
|
$0.00457 | $0.00479 | $0.00456 | $30.03万 | $456.63万 | -4.39% |
| 403 |
AUCTIONBounce
|
$3.166 | $3.29 | $3.15 | $32.40万 | $2,118.68万 | -3.21% |
| 151 |
ZENHorizen
|
$5.052 | $5.25 | $4.99 | $113.58万 | $8,234.93万 | -3.70% |
| 349 |
RERE
|
$0.3064 | $0.3345 | $0.3044 | $39.08万 | $4,994.79万 | -8.40% |
| 601 |
SSVSSV Network
|
$2.256 | $2.28 | $2.23 | $11.86万 | $1,594.55万 | -0.62% |
| 685 |
GSBGSB
|
$894.39 | $915.97 | $894.39 | $2.77万 | — | -0.90% |
| 11 |
SNDKBSNDKB
|
$1078.62 | $1,188.98 | $1,068.90 | $5,217.34万 | — | -9.15% |
| 85 |
RUNETHORChain
|
$0.579 | $0.582 | $0.508 | $329.99万 | $1.89亿 | 10.92% |
| 664 |
XVSVenus
|
$2.798 | $2.86 | $2.77 | $4.51万 | $4,670.99万 | -1.79% |
| 411 |
AXLAxelar
|
$0.0414 | $0.0446 | $0.0411 | $31.27万 | $4,012.96万 | -6.34% |
| 187 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 396 |
TOWNSTowns
|
$0.001261 | $0.001391 | $0.001239 | $33.29万 | $273.22万 | -6.59% |
| 96 |
SOPHSophon
|
$0.00145 | $0.0018 | $0.00142 | $271.89万 | $310.06万 | -16.67% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 244 |
IOSTIOST
|
$0.000691 | $0.000719 | $0.000678 | $60.34万 | $2,571.66万 | -2.68% |
| 7 |
NEARNear Protocol
|
$3.783 | $4.21 | $3.77 | $1.04亿 | $51.57亿 | -10.08% |
| 371 |
HOMEHome
|
$0.00523 | $0.00532 | $0.00506 | $36.59万 | $2,268.99万 | 2.35% |
| 536 |
ONTOntology
|
$0.04427 | $0.04607 | $0.04379 | $17.39万 | $4,082.70万 | -3.91% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
First Digital _加密货币行情
Filecoin _币种排行
Polkadot _币种排行
Uniswap _BTC行情
MUB _比特币行情
PAX Gold _以太坊ETH价格
NBISB _币种排行
Initia _BTC行情
DRAMB _币种排行
Sui _币种排行
Huma Finance _数字货币市值
Origin _以太坊ETH价格
Sui _BTC行情
SKHYB _BTC行情
BitTensor _比特币行情
LayerZero _数字货币市值
GOOGLB _比特币
Aster _比特币行情
NBISB _以太坊ETH价格
BitTensor _币种排行
Solana _比特币行情
Bitcoin _加密货币行情
EUR _加密货币行情
MRVLB _加密货币行情
Ethena USDe _数字货币市值
Near Protocol _比特币行情
Origin _数字货币市值
Holo _币种排行
Plasma _比特币行情
Celestia _BTC行情
DRAMB _数字货币市值
LITEB _比特币行情
TQQQB _比特币行情
BNCB _比特币行情
United Stables _数字货币市值
Bitcoin _加密货币行情
Injective _数字货币市值
Dogecoin _加密货币行情
SKHYB _BTC行情
KORUB _比特币行情