MRVLB
MRVLB · 美元计价
$153.25
0.16%
≈ ￥1011.45
($0.25)
更新于 2026-11-15 17:10:01
24H 最高$153.25
24H 最低$148.53
今日开盘$153
24H 成交量$58.19万
流通市值—
24H 涨跌额($0.25)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
MRVLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
WDCBWDCB
|
$290.11 | $290.23 | $283.42 | $8.88万 | — | -0.03% |
| 195 |
HEMIHemi
|
$0.00358 | $0.00395 | $0.00346 | $98.14万 | $367.80万 | -8.91% |
| 421 |
AUCTIONBounce
|
$2.634 | $2.77 | $2.51 | $29.86万 | $1,761.90万 | -4.32% |
| 116 |
ZENHorizen
|
$4.15 | $4.39 | $3.82 | $253.70万 | $6,776.33万 | -5.08% |
| 189 |
RERE
|
$0.2282 | $0.246 | $0.2083 | $107.42万 | $3,569.13万 | -6.93% |
| 304 |
SSVSSV Network
|
$1.833 | $1.98 | $1.77 | $49.99万 | $1,344.03万 | -7.00% |
| 628 |
GSBGSB
|
$911.18 | $914.81 | $905.85 | $5,534.10 | — | -0.06% |
| 72 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$858.23 | $865.84 | $829.50 | $541.47万 | $1.10亿 | -0.69% |
| 212 |
RUNETHORChain
|
$0.517 | $0.549 | $0.491 | $88.58万 | $1.77亿 | -5.14% |
| 443 |
XVSVenus
|
$2.334 | $2.48 | $2.20 | $27.84万 | $3,882.29万 | -5.20% |
| 281 |
AXLAxelar
|
$0.0326 | $0.0355 | $0.0308 | $55.51万 | $3,179.39万 | -7.91% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 436 |
TOWNSTowns
|
$0.00101 | $0.001092 | $0.00094 | $28.65万 | $219.01万 | -6.74% |
| 29 |
SOPHSophon
|
$0.00177 | $0.00261 | $0.00159 | $2,821.09万 | $473.41万 | 11.32% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 256 |
IOSTIOST
|
$0.000572 | $0.000613 | $0.000539 | $64.76万 | $2,132.91万 | -6.54% |
| 9 |
NEARNear Protocol
|
$3.187 | $3.36 | $2.87 | $1.29亿 | $41.08亿 | -4.12% |
| 113 |
HOMEHome
|
$0.00429 | $0.00483 | $0.00389 | $256.55万 | $1,861.95万 | -11.18% |
| 423 |
ONT本体
|
$0.03728 | $0.0401 | $0.03558 | $29.68万 | $3,513.77万 | -6.82% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |