OpenGradient
OPG · 美元计价
$0.1193
-2.93%
≈ ￥0.78738
(-$0.00)
更新于 2026-11-03 03:35:03
24H 最高$0.1244
24H 最低$0.1173
今日开盘$0.1229
24H 成交量$32.82万
流通市值$2,263.83万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
WDCBWDCB
|
$341.38 | $379.00 | $340.98 | $8.91万 | — | -7.55% |
| 306 |
HEMIHemi
|
$0.00466 | $0.00492 | $0.00464 | $45.24万 | $456.63万 | -4.70% |
| 426 |
AUCTIONBounce
|
$3.218 | $3.32 | $3.20 | $28.39万 | $2,118.68万 | -1.62% |
| 168 |
ZENHorizen
|
$5.043 | $5.35 | $5.02 | $98.13万 | $8,234.93万 | -4.09% |
| 363 |
RERE
|
$0.3157 | $0.3476 | $0.3117 | $36.93万 | $4,994.79万 | -6.76% |
| 557 |
SSVSSV Network
|
$2.25 | $2.31 | $2.23 | $15.05万 | $1,594.55万 | -0.66% |
| 680 |
GSBGSB
|
$901.1 | $915.97 | $894.55 | $2.86万 | — | 0.73% |
| 11 |
SNDKBSNDKB
|
$1091.76 | $1,197.98 | $1,087.41 | $4,901.35万 | — | -5.88% |
| 61 |
RUNETHORChain
|
$0.555 | $0.579 | $0.494 | $505.33万 | $1.89亿 | -3.48% |
| 659 |
XVSVenus
|
$2.796 | $2.88 | $2.79 | $5.54万 | $4,670.99万 | -2.34% |
| 438 |
AXLAxelar
|
$0.0421 | $0.0452 | $0.042 | $27.15万 | $4,012.96万 | -4.54% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 406 |
TOWNSTowns
|
$0.001273 | $0.001391 | $0.001273 | $30.71万 | $273.22万 | -5.98% |
| 62 |
SOPHSophon
|
$0.00149 | $0.00181 | $0.00144 | $499.53万 | $310.06万 | 2.06% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 252 |
IOSTIOST
|
$0.000686 | $0.000729 | $0.000685 | $57.59万 | $2,571.66万 | -2.70% |
| 6 |
NEARNear Protocol
|
$3.863 | $4.35 | $3.85 | $9,540.87万 | $51.57亿 | -9.19% |
| 388 |
HOMEHome
|
$0.00516 | $0.00532 | $0.00506 | $33.08万 | $2,268.99万 | 0.39% |
| 583 |
ONTOntology
|
$0.04442 | $0.0469 | $0.04439 | $12.46万 | $4,082.70万 | -4.56% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Hyperliquid _比特币
BitTensor _加密货币行情
BitTensor _币种排行
DRAMB _币种排行
SOXLB _加密货币行情
THORChain _比特币
XRP _以太坊ETH价格
Lisk _比特币行情
INTCB _币种排行
Aerodrome _以太坊ETH价格
Avalanche _BTC行情
QQQB _以太坊ETH价格
Solana _数字货币市值
SNXXB _比特币
Ethena USDe _比特币行情
Zcash _数字货币市值
Dogecoin _以太坊ETH价格
Solana _加密货币行情
Caldera _比特币
Ondo _币种排行
Official _以太坊ETH价格
Cardano _BTC行情
QQQB _比特币
TQQQB _BTC行情
Pump.fun _数字货币市值
RedStone _比特币
Haedal _数字货币市值
Ethereum _加密货币行情
Holo _币种排行
QQQB _数字货币市值
Zcash _加密货币行情
Aster _币种排行
Near Protocol _BTC行情
Gitcoin _加密货币行情
Ripple USD _以太坊ETH价格
Solana _比特币
TQQQB _数字货币市值
MegaETH _数字货币市值
Haedal _加密货币行情
Celo _比特币行情