Orca
ORCA · 美元计价
$1.215
-6.61%
≈ ￥8.019
(-$0.09)
更新于 2026-11-14 18:30:03
24H 最高$1.30
24H 最低$1.19
今日开盘$1.301
24H 成交量$47.26万
流通市值$7,482.54万
24H 涨跌额(-$0.09)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
WDCBWDCB
|
$290.23 | $313.39 | $286.91 | $9.93万 | — | -5.94% |
| 347 |
HEMIHemi
|
$0.00391 | $0.00414 | $0.00386 | $31.65万 | $399.41万 | -4.40% |
| 483 |
AUCTIONBounce
|
$2.747 | $2.85 | $2.73 | $16.74万 | $1,851.79万 | -2.10% |
| 129 |
ZENHorizen
|
$4.345 | $4.68 | $4.31 | $150.20万 | $7,282.47万 | -4.94% |
| 220 |
RERE
|
$0.2395 | $0.264 | $0.2378 | $61.60万 | $4,062.05万 | -4.81% |
| 366 |
SSVSSV Network
|
$1.949 | $2.06 | $1.94 | $29.01万 | $1,430.88万 | -4.09% |
| 628 |
GSBGSB
|
$912.66 | $923.31 | $903.50 | $1.05万 | — | -0.48% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.96 | $946.58 | $849.68 | $2,640.18万 | $1.10亿 | -6.36% |
| 200 |
RUNETHORChain
|
$0.547 | $0.562 | $0.532 | $71.76万 | $1.86亿 | -0.91% |
| 554 |
XVSVenus
|
$2.447 | $2.60 | $2.43 | $10.52万 | $4,244.36万 | -4.56% |
| 243 |
AXLAxelar
|
$0.035 | $0.0386 | $0.0349 | $51.98万 | $3,420.70万 | -3.58% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 482 |
TOWNSTowns
|
$0.001079 | $0.001142 | $0.00106 | $16.75万 | $234.75万 | -2.88% |
| 38 |
SOPHSophon
|
$0.00193 | $0.00223 | $0.00156 | $1,144.80万 | $392.77万 | 19.88% |
| 365 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 330 |
IOSTIOST
|
$0.000605 | $0.000657 | $0.000604 | $33.87万 | $2,336.21万 | -6.64% |
| 10 |
NEARNear Protocol
|
$3.332 | $3.64 | $3.29 | $8,309.25万 | $46.06亿 | -4.42% |
| 233 |
HOMEHome
|
$0.00476 | $0.00534 | $0.00476 | $54.99万 | $2,255.57万 | -9.68% |
| 511 |
ONT本体
|
$0.03964 | $0.04183 | $0.03961 | $14.30万 | $3,727.95万 | -4.21% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |