Pudgy Penguins
PENGU · 美元计价
$0.006927
-5.19%
≈ ￥0.045718
(-$0.00)
更新于 2026-11-03 12:10:02
24H 最高$0.007329
24H 最低$0.006879
今日开盘$0.007306
24H 成交量$290.48万
流通市值$4.41亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
WDCBWDCB
|
$339.76 | $378.37 | $336.05 | $18.66万 | — | -10.07% |
| 403 |
HEMIHemi
|
$0.0046 | $0.00486 | $0.00457 | $32.08万 | $456.63万 | -5.16% |
| 401 |
AUCTIONBounce
|
$3.164 | $3.32 | $3.15 | $32.66万 | $2,118.68万 | -4.53% |
| 152 |
ZENHorizen
|
$5.083 | $5.34 | $4.99 | $114.97万 | $8,234.93万 | -4.74% |
| 345 |
RERE
|
$0.3084 | $0.341 | $0.3044 | $40.37万 | $4,994.79万 | -9.51% |
| 597 |
SSVSSV Network
|
$2.255 | $2.30 | $2.23 | $12.09万 | $1,594.55万 | -1.40% |
| 680 |
GSBGSB
|
$896.74 | $915.97 | $896.74 | $3.18万 | — | -0.56% |
| 11 |
SNDKBSNDKB
|
$1084.35 | $1,197.98 | $1,068.90 | $5,247.23万 | — | -9.10% |
| 84 |
RUNETHORChain
|
$0.556 | $0.57 | $0.494 | $341.77万 | $1.89亿 | 10.76% |
| 662 |
XVSVenus
|
$2.807 | $2.88 | $2.77 | $4.93万 | $4,670.99万 | -2.37% |
| 450 |
AXLAxelar
|
$0.0414 | $0.0448 | $0.0411 | $26.33万 | $4,012.96万 | -7.18% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 398 |
TOWNSTowns
|
$0.001255 | $0.001391 | $0.001239 | $32.97万 | $273.22万 | -8.06% |
| 85 |
SOPHSophon
|
$0.00142 | $0.00181 | $0.00142 | $336.65万 | $310.06万 | -17.92% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 240 |
IOSTIOST
|
$0.000698 | $0.000727 | $0.000678 | $62.75万 | $2,571.66万 | -3.72% |
| 6 |
NEARNear Protocol
|
$3.824 | $4.30 | $3.79 | $1.03亿 | $51.57亿 | -10.70% |
| 374 |
HOMEHome
|
$0.00515 | $0.00532 | $0.00506 | $36.31万 | $2,268.99万 | -0.58% |
| 548 |
ONTOntology
|
$0.04409 | $0.04667 | $0.04379 | $16.58万 | $4,082.70万 | -5.41% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
BNCB _以太坊ETH价格
牛来 _比特币行情
QQQB _币种排行
OFFICIAL TRUMP _币种排行
SNDKB _以太坊ETH价格
Aerodrome _币种排行
MUB _比特币行情
NVDAB _数字货币市值
USDC _数字货币市值
RedStone _以太坊ETH价格
牛来 _以太坊ETH价格
Ripple USD _BTC行情
THORChain _比特币
Cardano _比特币
BNCB _加密货币行情
RWUSD _币种排行
Ondo _币种排行
Origin _数字货币市值
Haedal _加密货币行情
1000CAT _比特币行情
Celestia _币种排行
THORChain _加密货币行情
MSTRB _比特币
QQQB _比特币行情
SOXLB _BTC行情
Aerodrome _以太坊ETH价格
BitTensor _以太坊ETH价格
TRON _BTC行情
USD1 _以太坊ETH价格
Tether Gold _数字货币市值
Gitcoin _加密货币行情
BitTensor _加密货币行情
Nomina _比特币行情
Lisk _币种排行
Internet _以太坊ETH价格
Origin _比特币行情
Polkadot _数字货币市值
Aerodrome _加密货币行情
Dogecoin _以太坊ETH价格
Artificial _比特币