POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-03 04:20:01
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
WDCBWDCB
|
$341.49 | $379.00 | $339.53 | $13.60万 | — | -7.43% |
| 319 |
HEMIHemi
|
$0.00467 | $0.00492 | $0.00462 | $42.83万 | $456.63万 | -4.11% |
| 428 |
AUCTIONBounce
|
$3.218 | $3.32 | $3.18 | $28.42万 | $2,118.68万 | -1.35% |
| 161 |
ZENHorizen
|
$5.057 | $5.35 | $4.99 | $107.61万 | $8,234.93万 | -3.60% |
| 364 |
RERE
|
$0.3191 | $0.3476 | $0.3117 | $36.82万 | $4,994.79万 | -5.17% |
| 562 |
SSVSSV Network
|
$2.259 | $2.31 | $2.23 | $15.08万 | $1,594.55万 | -0.13% |
| 680 |
GSBGSB
|
$901.99 | $915.97 | $894.57 | $2.92万 | — | 0.83% |
| 11 |
SNDKBSNDKB
|
$1090.93 | $1,197.98 | $1,077.20 | $5,014.96万 | — | -5.99% |
| 63 |
RUNETHORChain
|
$0.554 | $0.579 | $0.494 | $505.98万 | $1.89亿 | -2.81% |
| 660 |
XVSVenus
|
$2.81 | $2.88 | $2.77 | $5.56万 | $4,670.99万 | -1.65% |
| 442 |
AXLAxelar
|
$0.0421 | $0.0452 | $0.0417 | $26.86万 | $4,012.96万 | -4.97% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 406 |
TOWNSTowns
|
$0.001282 | $0.001391 | $0.001265 | $31.06万 | $273.22万 | -5.11% |
| 64 |
SOPHSophon
|
$0.00151 | $0.00181 | $0.00147 | $498.84万 | $310.06万 | 2.03% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 237 |
IOSTIOST
|
$0.000685 | $0.000729 | $0.000678 | $63.76万 | $2,571.66万 | -3.11% |
| 6 |
NEARNear Protocol
|
$3.926 | $4.35 | $3.85 | $9,774.10万 | $51.57亿 | -7.58% |
| 391 |
HOMEHome
|
$0.0052 | $0.00532 | $0.00506 | $33.28万 | $2,268.99万 | 1.37% |
| 583 |
ONTOntology
|
$0.04454 | $0.0469 | $0.04414 | $12.95万 | $4,082.70万 | -4.24% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
ZAMA _数字货币市值
Near Protocol _比特币
Bitcoin _币种排行
BitTensor _BTC行情
Origin _比特币行情
XRP _比特币行情
Bitcoin Cash _以太坊ETH价格
Gram _币种排行
Aerodrome _数字货币市值
NVDAB _以太坊ETH价格
Haedal _以太坊ETH价格
MSTRB _BTC行情
TONToken _以太坊ETH价格
QQQB _数字货币市值
Plasma _数字货币市值
NVDAB _比特币行情
Quant _币种排行
Pudgy Penguins _比特币行情
Chainlink _BTC行情
Haedal _数字货币市值
Pump.fun _币种排行
BitTensor _数字货币市值
Mitosis _BTC行情
Stacks _比特币行情
Bubblemaps _币种排行
MegaETH _比特币行情
Plasma _以太坊ETH价格
SOXLB _加密货币行情
Sei _以太坊ETH价格
Filecoin _以太坊ETH价格
TONToken _BTC行情
Celo _比特币行情
Ethena _以太坊ETH价格
Near Protocol _数字货币市值
INTCB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Celestia _BTC行情
XRP _BTC行情
Zcash _比特币
Sui _BTC行情