Raydium
RAY · 美元计价
$1.5169
-6.14%
≈ ￥10.0115
(-$0.10)
更新于 2026-11-03 13:35:02
24H 最高$1.62
24H 最低$1.50
今日开盘$1.6161
24H 成交量$119.51万
流通市值$4.15亿
24H 涨跌额(-$0.10)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
WDCBWDCB
|
$338.01 | $378.32 | $336.05 | $19.16万 | — | -10.45% |
| 412 |
HEMIHemi
|
$0.00459 | $0.00483 | $0.00457 | $30.86万 | $456.63万 | -4.97% |
| 402 |
AUCTIONBounce
|
$3.169 | $3.30 | $3.15 | $32.53万 | $2,118.68万 | -3.88% |
| 153 |
ZENHorizen
|
$5.065 | $5.30 | $4.99 | $113.38万 | $8,234.93万 | -4.29% |
| 351 |
RERE
|
$0.3066 | $0.338 | $0.3044 | $39.17万 | $4,994.79万 | -9.18% |
| 601 |
SSVSSV Network
|
$2.254 | $2.28 | $2.23 | $11.83万 | $1,594.55万 | -1.27% |
| 684 |
GSBGSB
|
$895.17 | $915.97 | $895.17 | $2.79万 | — | -0.72% |
| 11 |
SNDKBSNDKB
|
$1077.34 | $1,193.41 | $1,068.90 | $5,235.81万 | — | -9.66% |
| 86 |
RUNETHORChain
|
$0.561 | $0.57 | $0.508 | $329.90万 | $1.89亿 | 9.79% |
| 666 |
XVSVenus
|
$2.803 | $2.87 | $2.77 | $4.55万 | $4,670.99万 | -2.20% |
| 410 |
AXLAxelar
|
$0.0413 | $0.0447 | $0.0411 | $31.26万 | $4,012.96万 | -7.61% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 394 |
TOWNSTowns
|
$0.001266 | $0.001391 | $0.001239 | $33.13万 | $273.22万 | -6.57% |
| 92 |
SOPHSophon
|
$0.00146 | $0.00181 | $0.00142 | $293.41万 | $310.06万 | -15.61% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 242 |
IOSTIOST
|
$0.000694 | $0.000719 | $0.000678 | $61.59万 | $2,571.66万 | -3.07% |
| 7 |
NEARNear Protocol
|
$3.795 | $4.28 | $3.78 | $1.05亿 | $51.57亿 | -11.31% |
| 365 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00506 | $37.45万 | $2,268.99万 | 1.95% |
| 536 |
ONTOntology
|
$0.04431 | $0.04629 | $0.04379 | $17.33万 | $4,082.70万 | -4.20% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Zcash _比特币
Artificial _BTC行情
Sophon _币种排行
LITEB _加密货币行情
Celo _加密货币行情
NFPrompt _BTC行情
Aster _比特币行情
EUR _以太坊ETH价格
INTWB _币种排行
MARSCOIN _以太坊ETH价格
First Digital _BTC行情
PAX Gold _加密货币行情
DRAMB _加密货币行情
INTWB _比特币行情
INTWB _数字货币市值
Gram _以太坊ETH价格
1000CAT _数字货币市值
LayerZero _比特币
Bitcoin _加密货币行情
DRAMB _BTC行情
NBISB _加密货币行情
SNDKB _数字货币市值
Huma Finance _以太坊ETH价格
CRCLB _数字货币市值
NBISB _BTC行情
Polkadot _BTC行情
Hyperliquid _加密货币行情
NFPrompt _BTC行情
Filecoin _比特币
Plasma _BTC行情
Polkadot _以太坊ETH价格
Gitcoin _比特币
Sophon _BTC行情
MRVLB _加密货币行情
Zcash _加密货币行情
KORUB _数字货币市值
EUR _比特币行情
Haedal _BTC行情
Uniswap _数字货币市值
Plasma _以太坊ETH价格