Renzo
REZ · 美元计价
$0.002999
-10.34%
≈ ￥0.019793
(-$0.00)
更新于 2026-11-14 23:15:02
24H 最高$0.003345
24H 最低$0.002992
今日开盘$0.003345
24H 成交量$63.45万
流通市值$373.88万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
REZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
WDCBWDCB
|
$288.09 | $297.01 | $286.91 | $5.40万 | — | -0.43% |
| 281 |
HEMIHemi
|
$0.00379 | $0.00413 | $0.00378 | $42.26万 | $399.41万 | -7.11% |
| 482 |
AUCTIONBounce
|
$2.687 | $2.84 | $2.67 | $16.62万 | $1,851.79万 | -4.45% |
| 125 |
ZENHorizen
|
$4.198 | $4.58 | $4.16 | $159.78万 | $7,282.47万 | -7.59% |
| 215 |
RERE
|
$0.2284 | $0.2579 | $0.2279 | $65.46万 | $4,062.05万 | -10.71% |
| 405 |
SSVSSV Network
|
$1.904 | $2.05 | $1.89 | $25.19万 | $1,430.88万 | -6.25% |
| 626 |
GSBGSB
|
$908.01 | $915.97 | $903.50 | $8,966.80 | — | -0.24% |
| 34 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$860.59 | $889.59 | $849.68 | $1,280.65万 | $1.10亿 | 0.15% |
| 221 |
RUNETHORChain
|
$0.526 | $0.559 | $0.526 | $62.12万 | $1.86亿 | -4.71% |
| 477 |
XVSVenus
|
$2.346 | $2.57 | $2.34 | $17.25万 | $4,244.36万 | -8.57% |
| 225 |
AXLAxelar
|
$0.0338 | $0.0386 | $0.0337 | $58.42万 | $3,420.70万 | -6.89% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 490 |
TOWNSTowns
|
$0.00104 | $0.001136 | $0.001028 | $16.33万 | $234.75万 | -6.39% |
| 26 |
SOPHSophon
|
$0.00205 | $0.00261 | $0.00156 | $1,932.25万 | $392.77万 | 16.48% |
| 371 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 298 |
IOSTIOST
|
$0.000585 | $0.000646 | $0.000581 | $40.58万 | $2,336.21万 | -9.44% |
| 9 |
NEARNear Protocol
|
$3.218 | $3.56 | $3.20 | $8,061.49万 | $46.06亿 | -8.55% |
| 211 |
HOMEHome
|
$0.00449 | $0.00526 | $0.00449 | $68.30万 | $2,255.57万 | -14.48% |
| 496 |
ONT本体
|
$0.03864 | $0.04127 | $0.03856 | $15.94万 | $3,727.95万 | -6.24% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |