Siacoin
SC · 美元计价
$0.000731
-1.88%
≈ ￥0.0048246
(-$0.00)
更新于 2026-11-03 03:10:02
24H 最高$0.00076
24H 最低$0.000693
今日开盘$0.000745
24H 成交量$20.19万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
WDCBWDCB
|
$343.83 | $379.00 | $342.66 | $8.75万 | — | -6.88% |
| 293 |
HEMIHemi
|
$0.00467 | $0.00498 | $0.00464 | $48.43万 | $456.63万 | -5.27% |
| 423 |
AUCTIONBounce
|
$3.219 | $3.32 | $3.20 | $28.60万 | $2,118.68万 | -2.04% |
| 171 |
ZENHorizen
|
$5.055 | $5.35 | $5.02 | $96.21万 | $8,234.93万 | -4.28% |
| 363 |
RERE
|
$0.3174 | $0.3476 | $0.3117 | $36.65万 | $4,994.79万 | -6.45% |
| 557 |
SSVSSV Network
|
$2.253 | $2.31 | $2.23 | $14.97万 | $1,594.55万 | -0.75% |
| 680 |
GSBGSB
|
$904.29 | $915.97 | $894.55 | $2.66万 | — | 0.93% |
| 11 |
SNDKBSNDKB
|
$1098.86 | $1,197.98 | $1,092.79 | $4,780.79万 | — | -5.30% |
| 63 |
RUNETHORChain
|
$0.559 | $0.579 | $0.494 | $489.66万 | $1.89亿 | -3.29% |
| 658 |
XVSVenus
|
$2.799 | $2.88 | $2.79 | $5.56万 | $4,670.99万 | -2.47% |
| 436 |
AXLAxelar
|
$0.0421 | $0.0452 | $0.042 | $27.01万 | $4,012.96万 | -4.97% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 410 |
TOWNSTowns
|
$0.00128 | $0.001391 | $0.001277 | $30.38万 | $273.22万 | -5.88% |
| 61 |
SOPHSophon
|
$0.00151 | $0.00181 | $0.00144 | $500.58万 | $310.06万 | 3.43% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 252 |
IOSTIOST
|
$0.00069 | $0.000729 | $0.000688 | $57.41万 | $2,571.66万 | -2.27% |
| 6 |
NEARNear Protocol
|
$3.872 | $4.35 | $3.87 | $9,492.51万 | $51.57亿 | -9.24% |
| 388 |
HOMEHome
|
$0.00519 | $0.00532 | $0.00506 | $32.92万 | $2,268.99万 | 0.19% |
| 583 |
ONTOntology
|
$0.04456 | $0.0469 | $0.04439 | $12.34万 | $4,082.70万 | -4.44% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
TSLAB _比特币行情
Aerodrome _比特币
Pendle _数字货币市值
Ethena USDe _BTC行情
Sei _币种排行
NFPrompt _BTC行情
MARSCOIN _比特币
Internet _数字货币市值
USD1 _币种排行
Arbitrum _比特币
Injective _数字货币市值
Caldera _BTC行情
Ethena USDe _数字货币市值
TSLAB _比特币
Initia _以太坊ETH价格
EUR _BTC行情
Solana _以太坊ETH价格
Pendle _币种排行
Official _以太坊ETH价格
Lisk _以太坊ETH价格
AMDB _币种排行
Aave _BTC行情
DRAMB _BTC行情
Litecoin _币种排行
Aerodrome _比特币行情
Ethena _数字货币市值
Pump.fun _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Sei _加密货币行情
Ethena _数字货币市值
First Digital _数字货币市值
MegaETH _币种排行
RWUSD _以太坊ETH价格
United Stables _BTC行情
XRP _数字货币市值
MUB _以太坊ETH价格
Official _加密货币行情
SNXXB _比特币
SKHYB _比特币行情