Thena
THE · 美元计价
$0.0336
-11.58%
≈ ￥0.22176
(-$0.00)
更新于 2026-11-09 06:15:02
24H 最高$0.0393
24H 最低$0.0323
今日开盘$0.038
24H 成交量$111.35万
流通市值$163.08万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
WDCBWDCB
|
$261.75 | $269.24 | $260.84 | $2.15万 | — | -0.79% |
| 458 |
HEMIHemi
|
$0.00413 | $0.00441 | $0.00406 | $20.33万 | $416.59万 | -5.49% |
| 550 |
AUCTIONBounce
|
$2.914 | $3.06 | $2.87 | $12.55万 | $1,969.64万 | -3.96% |
| 119 |
ZENHorizen
|
$4.854 | $5.10 | $4.72 | $121.82万 | $8,102.03万 | -3.81% |
| 340 |
RERE
|
$0.2822 | $0.2978 | $0.275 | $34.55万 | $4,597.49万 | -4.08% |
| 551 |
SSVSSV Network
|
$2.151 | $2.27 | $2.10 | $12.48万 | $1,566.49万 | -4.40% |
| 695 |
GSBGSB
|
$868.08 | $870.22 | $865.69 | $2,212.38 | — | -0.13% |
| 26 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$817.69 | $858.45 | $806.40 | $962.37万 | $1.10亿 | -1.44% |
| 217 |
RUNETHORChain
|
$0.573 | $0.589 | $0.559 | $59.03万 | $1.96亿 | -2.22% |
| 586 |
XVSVenus
|
$2.701 | $2.83 | $2.66 | $9.64万 | $4,567.95万 | -2.56% |
| 470 |
AXLAxelar
|
$0.0344 | $0.0369 | $0.0336 | $19.13万 | $3,371.11万 | -6.01% |
| 159 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 492 |
TOWNSTowns
|
$0.001056 | $0.001178 | $0.001006 | $17.23万 | $232.38万 | -9.59% |
| 160 |
SOPHSophon
|
$0.00121 | $0.0014 | $0.00118 | $86.25万 | $256.62万 | -6.92% |
| 384 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 415 |
IOSTIOST
|
$0.000659 | $0.000693 | $0.000645 | $25.31万 | $2,479.78万 | -3.80% |
| 9 |
NEARNear Protocol
|
$3.546 | $3.75 | $3.45 | $5,775.01万 | $47.21亿 | -3.04% |
| 304 |
HOMEHome
|
$0.00511 | $0.00543 | $0.00499 | $39.70万 | $2,256.07万 | -4.84% |
| 576 |
ONT本体
|
$0.03938 | $0.04206 | $0.03854 | $10.54万 | $3,670.88万 | -5.74% |
| 175 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Chainlink _加密货币行情
Pump.fun _比特币
Holo _币种排行
牛来 _比特币
StraitsX USD _比特币行情
Celestia _比特币
Act I : The _数字货币市值
Meteora _币种排行
Reserve Rights _BTC行情
MarsCoin _比特币行情
Virtuals _BTC行情
Celestia _数字货币市值
大零币 _币种排行
比特现金 _币种排行
Shiba Inu _币种排行
大零币 _比特币
比特现金 _币种排行
Solana _以太坊ETH价格
Reserve Rights _比特币
Plasma _加密货币行情
RWUSD _数字货币市值
BEAMX _以太坊ETH价格
Tether Gold _BTC行情
Celestia _数字货币市值
Reserve Rights _数字货币市值
Ondo _比特币行情
Hamster Kombat _比特币
BUSD _币种排行
KORUB _BTC行情
Caldera _币种排行
波场 _数字货币市值
瑞波币 _币种排行
Internet _数字货币市值
Caldera _币种排行
以太坊 _以太坊ETH价格
Worldcoin _币种排行
Celestia _比特币
Shiba Inu _比特币
恒星币 _比特币
Pepe _加密货币行情