VSTB
VSTB · 美元计价
$134.57
-3.83%
≈ ￥888.162
(-$5.36)
更新于 2026-11-03 15:35:01
24H 最高$140.96
24H 最低$134.36
今日开盘$139.93
24H 成交量$6.15万
流通市值—
24H 涨跌额(-$5.36)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
WDCBWDCB
|
$339.89 | $377.54 | $336.05 | $19.36万 | — | -9.47% |
| 431 |
HEMIHemi
|
$0.00456 | $0.00479 | $0.00454 | $28.72万 | $456.63万 | -3.80% |
| 416 |
AUCTIONBounce
|
$3.155 | $3.29 | $3.14 | $30.40万 | $2,118.68万 | -2.41% |
| 149 |
ZENHorizen
|
$5.058 | $5.25 | $4.99 | $115.38万 | $8,234.93万 | -2.86% |
| 348 |
RERE
|
$0.3045 | $0.3333 | $0.3017 | $39.38万 | $4,994.79万 | -7.39% |
| 606 |
SSVSSV Network
|
$2.248 | $2.28 | $2.23 | $11.40万 | $1,594.55万 | 0.13% |
| 685 |
GSBGSB
|
$891.79 | $915.97 | $891.79 | $2.70万 | — | -1.12% |
| 11 |
SNDKBSNDKB
|
$1088.48 | $1,188.98 | $1,068.90 | $5,186.38万 | — | -7.84% |
| 79 |
RUNETHORChain
|
$0.575 | $0.596 | $0.508 | $373.06万 | $1.89亿 | 10.79% |
| 668 |
XVSVenus
|
$2.813 | $2.86 | $2.77 | $4.12万 | $4,670.99万 | -0.35% |
| 408 |
AXLAxelar
|
$0.0415 | $0.0446 | $0.041 | $31.49万 | $4,012.96万 | -5.47% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 380 |
TOWNSTowns
|
$0.001226 | $0.001391 | $0.001216 | $35.43万 | $273.22万 | -7.75% |
| 102 |
SOPHSophon
|
$0.00148 | $0.00177 | $0.00142 | $235.97万 | $310.06万 | -15.91% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 238 |
IOSTIOST
|
$0.00069 | $0.000719 | $0.000678 | $61.18万 | $2,571.66万 | -2.82% |
| 7 |
NEARNear Protocol
|
$3.796 | $4.16 | $3.76 | $9,135.03万 | $51.57亿 | -6.96% |
| 363 |
HOMEHome
|
$0.00523 | $0.00532 | $0.00508 | $37.31万 | $2,268.99万 | 2.95% |
| 515 |
ONTOntology
|
$0.04402 | $0.04584 | $0.04379 | $18.99万 | $4,082.70万 | -3.70% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
ZAMA _加密货币行情
DRAMB _比特币行情
Chainlink _加密货币行情
NFPrompt _以太坊ETH价格
Avalanche _比特币行情
Origin _数字货币市值
First Digital _BTC行情
KORUB _数字货币市值
Holo _数字货币市值
Bitcoin _BTC行情
BNCB _加密货币行情
TONToken _比特币
LITEB _加密货币行情
Tether Gold _BTC行情
BFUSD _比特币
1000CAT _数字货币市值
TRON _加密货币行情
Zcash _加密货币行情
NFPrompt _比特币
NBISB _比特币行情
THORChain _加密货币行情
USD1 _以太坊ETH价格
Zcash _以太坊ETH价格
SKHYB _币种排行
EUR _比特币
EUR _加密货币行情
OFFICIAL TRUMP _比特币行情
MSTRB _BTC行情
KORUB _币种排行
TSLAB _以太坊ETH价格
Aave _以太坊ETH价格
Cardano _加密货币行情
1000CAT _比特币
SKHYB _加密货币行情
Tether Gold _币种排行
MARSCOIN _加密货币行情
INTWB _比特币行情
Lisk _加密货币行情
TRON _加密货币行情
AAPLB _以太坊ETH价格