Xai Games
XAI · 美元计价
$0.00672
-4.55%
≈ ￥0.044352
(-$0.00)
更新于 2026-11-03 07:30:02
24H 最高$0.00713
24H 最低$0.00664
今日开盘$0.00704
24H 成交量$17.69万
流通市值$779.83万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
WDCBWDCB
|
$342.72 | $379.00 | $336.05 | $18.96万 | — | -7.55% |
| 367 |
HEMIHemi
|
$0.00464 | $0.00492 | $0.00462 | $37.42万 | $456.63万 | -4.92% |
| 418 |
AUCTIONBounce
|
$3.257 | $3.32 | $3.18 | $29.64万 | $2,118.68万 | -0.94% |
| 157 |
ZENHorizen
|
$5.059 | $5.35 | $4.99 | $111.82万 | $8,234.93万 | -4.42% |
| 357 |
RERE
|
$0.3166 | $0.3476 | $0.3117 | $38.44万 | $4,994.79万 | -6.19% |
| 580 |
SSVSSV Network
|
$2.253 | $2.31 | $2.23 | $13.66万 | $1,594.55万 | -1.31% |
| 684 |
GSBGSB
|
$900.8 | $915.97 | $894.93 | $3.06万 | — | 0.62% |
| 11 |
SNDKBSNDKB
|
$1099.45 | $1,197.98 | $1,068.90 | $5,320.57万 | — | -5.71% |
| 71 |
RUNETHORChain
|
$0.551 | $0.566 | $0.494 | $461.38万 | $1.89亿 | -0.54% |
| 663 |
XVSVenus
|
$2.799 | $2.88 | $2.77 | $5.32万 | $4,670.99万 | -2.37% |
| 452 |
AXLAxelar
|
$0.0419 | $0.0449 | $0.0416 | $25.87万 | $4,012.96万 | -6.05% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 400 |
TOWNSTowns
|
$0.001286 | $0.001391 | $0.001265 | $32.31万 | $273.22万 | -4.60% |
| 67 |
SOPHSophon
|
$0.00152 | $0.00181 | $0.00147 | $479.01万 | $310.06万 | 0.66% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 232 |
IOSTIOST
|
$0.000689 | $0.000729 | $0.000678 | $67.30万 | $2,571.66万 | -2.27% |
| 6 |
NEARNear Protocol
|
$3.863 | $4.35 | $3.85 | $1.01亿 | $51.57亿 | -9.49% |
| 377 |
HOMEHome
|
$0.00526 | $0.00532 | $0.00506 | $35.55万 | $2,268.99万 | 1.54% |
| 567 |
ONTOntology
|
$0.0445 | $0.0469 | $0.04414 | $14.99万 | $4,082.70万 | -4.69% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Holo _以太坊ETH价格
USD1 _以太坊ETH价格
Celo _数字货币市值
TONToken _以太坊ETH价格
Aptos _比特币行情
BFUSD _BTC行情
KORUB _比特币
MSTRB _加密货币行情
Lisk _加密货币行情
Aave _以太坊ETH价格
Ondo _比特币
MSTRB _BTC行情
Sui _以太坊ETH价格
PAX Gold _以太坊ETH价格
Ondo _BTC行情
Ethereum _以太坊ETH价格
QQQB _数字货币市值
Worldcoin _数字货币市值
Mitosis _BTC行情
Worldcoin _BTC行情
NVDAB _以太坊ETH价格
BEAMX _比特币行情
Litecoin _比特币
Ethena _比特币
United Stables _以太坊ETH价格
Quant _以太坊ETH价格
Zcash _币种排行
Bitcoin _币种排行
Pudgy Penguins _比特币
Uniswap _比特币
MegaETH _币种排行
Chainlink _比特币行情
BEAMX _BTC行情
THORChain _币种排行
Ripple USD _币种排行
Injective _比特币
EUR _BTC行情
Avalanche _BTC行情
1000CAT _加密货币行情
TSLAB _数字货币市值