zkSync
ZK · 美元计价
$0.00992
-3.03%
≈ ￥0.065472
(-$0.00)
更新于 2026-11-03 16:40:02
24H 最高$0.01042
24H 最低$0.00988
今日开盘$0.01023
24H 成交量$81.30万
流通市值$3,741.83万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
WDCBWDCB
|
$340.8 | $377.54 | $336.05 | $19.37万 | — | -9.49% |
| 432 |
HEMIHemi
|
$0.00454 | $0.00479 | $0.00453 | $28.43万 | $456.63万 | -5.02% |
| 454 |
AUCTIONBounce
|
$3.151 | $3.29 | $3.14 | $25.18万 | $2,118.68万 | -3.02% |
| 150 |
ZENHorizen
|
$5.04 | $5.25 | $4.99 | $111.88万 | $8,234.93万 | -3.63% |
| 355 |
RERE
|
$0.3028 | $0.3333 | $0.3017 | $38.80万 | $4,994.79万 | -7.80% |
| 614 |
SSVSSV Network
|
$2.237 | $2.28 | $2.23 | $10.92万 | $1,594.55万 | -0.71% |
| 686 |
GSBGSB
|
$891.12 | $915.97 | $891.04 | $2.49万 | — | -1.33% |
| 11 |
SNDKBSNDKB
|
$1083.6 | $1,188.98 | $1,068.90 | $5,107.57万 | — | -8.64% |
| 78 |
RUNETHORChain
|
$0.586 | $0.596 | $0.508 | $381.85万 | $1.89亿 | 8.92% |
| 667 |
XVSVenus
|
$2.797 | $2.86 | $2.77 | $4.14万 | $4,670.99万 | -1.41% |
| 408 |
AXLAxelar
|
$0.0413 | $0.0446 | $0.041 | $31.33万 | $4,012.96万 | -5.71% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 360 |
TOWNSTowns
|
$0.001217 | $0.001391 | $0.00121 | $37.97万 | $273.22万 | -8.84% |
| 112 |
SOPHSophon
|
$0.00145 | $0.00164 | $0.00142 | $201.83万 | $310.06万 | -8.23% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 268 |
IOSTIOST
|
$0.000687 | $0.000719 | $0.000678 | $55.66万 | $2,571.66万 | -2.69% |
| 8 |
NEARNear Protocol
|
$3.749 | $4.16 | $3.74 | $8,900.83万 | $51.57亿 | -9.09% |
| 327 |
HOMEHome
|
$0.00518 | $0.00532 | $0.00512 | $41.64万 | $2,268.99万 | 0.98% |
| 532 |
ONTOntology
|
$0.04386 | $0.04584 | $0.04375 | $17.72万 | $4,082.70万 | -3.90% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
NFPrompt _加密货币行情
Ripple USD _BTC行情
Aptos _比特币
PAX Gold _比特币
SKHYB _数字货币市值
BFUSD _比特币
牛来 _比特币行情
SNDKB _币种排行
MARSCOIN _币种排行
Hyperliquid _以太坊ETH价格
Worldcoin _加密货币行情
Zcash _数字货币市值
Bitcoin _以太坊ETH价格
USD1 _比特币行情
MegaETH _比特币行情
BitTensor _加密货币行情
Ethereum _以太坊ETH价格
TQQQB _加密货币行情
MRVLB _数字货币市值
Aster _币种排行
Worldcoin _数字货币市值
EUR _币种排行
TRON _以太坊ETH价格
TRON _比特币行情
Pudgy Penguins _以太坊ETH价格
TQQQB _加密货币行情
KORUB _比特币行情
Celo _币种排行
Gram _以太坊ETH价格
Caldera _币种排行
Polkadot _数字货币市值
Stellar _加密货币行情
Chainlink _币种排行
Sui _BTC行情
Lisk _币种排行
Artificial _比特币
BFUSD _币种排行
OFFICIAL TRUMP _数字货币市值
Plasma _BTC行情
Holo _加密货币行情