ZMB
ZMB · 美元计价
$91.84
-4.56%
≈ ￥606.144
(-$4.39)
更新于 2026-11-03 11:55:02
24H 最高$96.33
24H 最低$91.67
今日开盘$96.23
24H 成交量$1.77万
流通市值—
24H 涨跌额(-$4.39)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
WDCBWDCB
|
$340.89 | $379.00 | $336.05 | $18.54万 | — | -9.86% |
| 395 |
HEMIHemi
|
$0.00459 | $0.00488 | $0.00457 | $33.08万 | $456.63万 | -4.97% |
| 398 |
AUCTIONBounce
|
$3.171 | $3.32 | $3.15 | $32.71万 | $2,118.68万 | -4.46% |
| 152 |
ZENHorizen
|
$5.09 | $5.35 | $4.99 | $115.29万 | $8,234.93万 | -4.66% |
| 345 |
RERE
|
$0.3078 | $0.3435 | $0.3044 | $40.52万 | $4,994.79万 | -10.39% |
| 598 |
SSVSSV Network
|
$2.253 | $2.30 | $2.23 | $12.11万 | $1,594.55万 | -2.09% |
| 680 |
GSBGSB
|
$896.96 | $915.97 | $896.84 | $3.18万 | — | -0.56% |
| 11 |
SNDKBSNDKB
|
$1091.37 | $1,197.98 | $1,068.90 | $5,266.91万 | — | -8.69% |
| 85 |
RUNETHORChain
|
$0.552 | $0.57 | $0.494 | $340.20万 | $1.89亿 | 9.09% |
| 663 |
XVSVenus
|
$2.809 | $2.88 | $2.77 | $4.91万 | $4,670.99万 | -2.47% |
| 450 |
AXLAxelar
|
$0.0415 | $0.0448 | $0.0411 | $26.24万 | $4,012.96万 | -7.16% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 393 |
TOWNSTowns
|
$0.001259 | $0.001391 | $0.001239 | $33.21万 | $273.22万 | -7.90% |
| 83 |
SOPHSophon
|
$0.00143 | $0.00181 | $0.00142 | $348.42万 | $310.06万 | -17.34% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 241 |
IOSTIOST
|
$0.000698 | $0.000727 | $0.000678 | $62.72万 | $2,571.66万 | -3.59% |
| 6 |
NEARNear Protocol
|
$3.831 | $4.31 | $3.79 | $1.03亿 | $51.57亿 | -10.97% |
| 373 |
HOMEHome
|
$0.00515 | $0.00532 | $0.00506 | $36.38万 | $2,268.99万 | -0.77% |
| 548 |
ONTOntology
|
$0.0442 | $0.0467 | $0.04379 | $16.60万 | $4,082.70万 | -5.35% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
AMDB _币种排行
First Digital _以太坊ETH价格
LayerZero _BTC行情
Litecoin _比特币
MARSCOIN _数字货币市值
Polkadot _BTC行情
Pendle _币种排行
Celestia _比特币
LITEB _比特币
SNDKB _比特币
INTCB _币种排行
Pudgy Penguins _以太坊ETH价格
AAPLB _BTC行情
Eigenlayer _以太坊ETH价格
Celestia _加密货币行情
TQQQB _币种排行
Polkadot _币种排行
Celo _比特币行情
Pepe _以太坊ETH价格
Cardano _币种排行
SNXXB _比特币
牛来 _以太坊ETH价格
NVDAB _数字货币市值
Stellar _币种排行
Uniswap _以太坊ETH价格
Solana _币种排行
MSTRB _币种排行
Artificial _BTC行情
Polkadot _数字货币市值
Haedal _比特币
United Stables _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
1000CAT _币种排行
TSLAB _比特币
BNB _以太坊ETH价格
Eigenlayer _BTC行情
Litecoin _币种排行
Aster _BTC行情
Pudgy Penguins _BTC行情
Stellar _以太坊ETH价格